market maker quality

ISIN: CH1438186772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.31% 3.26 CHF 3.27 CHF 100,000 50,000 100,000 50,000 324,572 CHF 162,786 CHF 93.97% 93.97%
27/05/2026 0.30% 3.32 CHF 3.33 CHF 100,000 50,000 100,000 50,000 331,400 CHF 166,200 CHF 93.10% 93.10%
26/05/2026 0.30% 3.32 CHF 3.33 CHF 100,000 50,000 100,000 50,000 335,168 CHF 168,084 CHF 99.39% 99.39%
22/05/2026 0.31% 3.20 CHF 3.21 CHF 100,000 50,000 100,000 50,000 317,051 CHF 159,025 CHF 98.83% 98.83%
21/05/2026 0.32% 3.12 CHF 3.13 CHF 100,000 50,000 100,000 50,000 309,354 CHF 155,177 CHF 99.08% 99.08%
20/05/2026 0.33% 3.18 CHF 3.19 CHF 100,000 50,000 100,000 50,000 305,259 CHF 153,130 CHF 86.73% 86.73%
19/05/2026 0.32% 3.08 CHF 3.09 CHF 100,000 50,000 100,000 50,000 310,430 CHF 155,715 CHF 86.77% 86.77%
18/05/2026 0.32% 3.10 CHF 3.11 CHF 100,000 50,000 100,000 50,000 310,284 CHF 155,642 CHF 95.29% 95.29%
15/05/2026 0.32% 3.13 CHF 3.14 CHF 100,000 50,000 100,000 50,000 311,967 CHF 156,483 CHF 98.89% 98.89%
13/05/2026 0.33% 3.09 CHF 3.10 CHF 100,000 50,000 100,000 50,000 306,225 CHF 153,613 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.