market maker quality

ISIN: CH1438186772
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.16% 2.59 CHF 2.60 CHF 100,000 50,000 52,519 26,260 136,949 CHF 69,042 CHF 4.52% 103.71%
02/12/2025 1.19% 2.62 CHF 2.63 CHF 100,000 50,000 52,209 26,105 133,633 CHF 67,385 CHF 4.60% 104.02%
28/11/2025 0.41% 2.47 CHF 2.48 CHF 100,000 50,000 100,000 50,000 246,110 CHF 123,555 CHF 96.14% 96.14%
27/11/2025 0.41% 2.48 CHF 2.49 CHF 100,000 50,000 100,000 50,000 244,055 CHF 122,527 CHF 99.42% 99.42%
26/11/2025 0.41% 2.43 CHF 2.44 CHF 100,000 50,000 100,000 50,000 241,950 CHF 121,475 CHF 99.26% 99.26%
25/11/2025 0.44% 2.39 CHF 2.40 CHF 100,000 50,000 100,000 50,000 228,636 CHF 114,818 CHF 99.37% 99.37%
24/11/2025 0.44% 2.27 CHF 2.28 CHF 100,000 50,000 100,000 50,000 225,030 CHF 113,015 CHF 99.38% 99.38%
21/11/2025 0.45% 2.21 CHF 2.22 CHF 100,000 50,000 100,000 50,000 219,563 CHF 110,282 CHF 99.37% 99.37%
20/11/2025 0.44% 2.26 CHF 2.27 CHF 100,000 50,000 100,000 50,000 225,650 CHF 113,325 CHF 98.95% 98.95%
19/11/2025 0.46% 2.17 CHF 2.18 CHF 100,000 50,000 100,000 50,000 217,073 CHF 109,037 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.