market maker quality

ISIN: CH1438186806
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.38% 2.66 CHF 2.67 CHF 100,000 50,000 100,000 50,000 262,229 CHF 131,615 CHF 98.35% 98.35%
20/08/2026 0.39% 2.55 CHF 2.56 CHF 100,000 50,000 100,000 50,000 254,134 CHF 127,567 CHF 98.94% 98.94%
19/08/2026 0.39% 2.57 CHF 2.58 CHF 100,000 50,000 100,000 50,000 258,462 CHF 129,731 CHF 98.99% 98.99%
18/08/2026 0.38% 2.56 CHF 2.57 CHF 100,000 50,000 100,000 50,000 260,756 CHF 130,878 CHF 98.99% 98.99%
17/08/2026 0.36% 2.73 CHF 2.74 CHF 100,000 50,000 100,000 50,000 275,027 CHF 138,013 CHF 98.22% 98.22%
14/08/2026 0.36% 2.76 CHF 2.77 CHF 100,000 50,000 100,000 50,000 274,839 CHF 137,920 CHF 98.91% 98.91%
13/08/2026 0.36% 2.76 CHF 2.77 CHF 100,000 50,000 100,000 50,000 274,857 CHF 137,929 CHF 99.02% 99.02%
12/08/2026 0.37% 2.70 CHF 2.71 CHF 100,000 50,000 100,000 50,000 270,192 CHF 135,596 CHF 97.63% 97.63%
11/08/2026 0.39% 2.67 CHF 2.68 CHF 100,000 50,000 100,000 50,000 259,059 CHF 130,030 CHF 98.99% 98.99%
10/08/2026 0.38% 2.59 CHF 2.60 CHF 100,000 50,000 100,000 50,000 262,049 CHF 131,524 CHF 95.63% 95.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.