market maker quality

ISIN: CH1438186814
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 2.76 CHF 2.77 CHF 75,000 50,000 38,839 25,893 109,591 CHF 73,630 CHF 4.61% 103.28%
02/12/2025 1.27% 2.58 CHF 2.59 CHF 75,000 50,000 39,841 26,561 94,555 CHF 63,603 CHF 4.69% 103.05%
28/11/2025 0.38% 2.54 CHF 2.55 CHF 50,000 25,000 50,000 25,000 131,182 CHF 65,841 CHF 98.29% 98.29%
27/11/2025 0.37% 2.68 CHF 2.69 CHF 50,000 25,000 50,000 25,000 136,352 CHF 68,426 CHF 98.98% 98.98%
26/11/2025 0.39% 2.62 CHF 2.63 CHF 50,000 25,000 50,000 25,000 128,147 CHF 64,323 CHF 98.80% 98.80%
25/11/2025 0.41% 2.38 CHF 2.39 CHF 50,000 25,000 50,000 25,000 122,279 CHF 61,389 CHF 98.84% 98.84%
24/11/2025 0.42% 2.29 CHF 2.30 CHF 50,000 25,000 50,000 25,000 119,299 CHF 59,900 CHF 98.97% 98.97%
21/11/2025 0.34% 2.75 CHF 2.76 CHF 50,000 25,000 50,000 25,000 145,920 CHF 73,210 CHF 98.03% 98.03%
20/11/2025 0.27% 3.63 CHF 3.64 CHF 50,000 25,000 50,000 25,000 183,105 CHF 91,802 CHF 97.96% 97.96%
19/11/2025 0.27% 3.30 CHF 3.31 CHF 50,000 25,000 50,000 25,000 182,848 CHF 91,674 CHF 98.06% 98.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.