market maker quality

ISIN: CH1438186855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 3.94 CHF 3.95 CHF 100,000 50,000 100,000 50,000 385,435 CHF 193,218 CHF 99.40% 99.40%
17/02/2026 0.28% 3.74 CHF 3.75 CHF 100,000 50,000 100,000 50,000 362,179 CHF 181,589 CHF 99.21% 99.21%
16/02/2026 0.28% 3.58 CHF 3.59 CHF 100,000 50,000 100,000 50,000 356,530 CHF 178,765 CHF 99.44% 99.44%
13/02/2026 0.29% 3.39 CHF 3.40 CHF 100,000 50,000 100,000 50,000 347,574 CHF 174,287 CHF 98.99% 98.99%
11/02/2026 0.26% 3.94 CHF 3.95 CHF 100,000 50,000 100,000 50,000 391,585 CHF 196,293 CHF 99.02% 99.02%
10/02/2026 0.24% 4.08 CHF 4.09 CHF 100,000 50,000 100,000 50,000 414,599 CHF 207,800 CHF 99.40% 99.40%
09/02/2026 0.25% 4.18 CHF 4.18 CHF 100,000 50,000 100,000 50,000 404,879 CHF 202,940 CHF 99.36% 99.36%
06/02/2026 0.26% 4.00 CHF 4.01 CHF 100,000 50,000 100,000 50,000 388,804 CHF 194,902 CHF 99.24% 99.24%
04/02/2026 0.23% 4.30 CHF 4.31 CHF 100,000 50,000 100,000 50,000 430,533 CHF 215,766 CHF 99.24% 99.24%
03/02/2026 0.23% 4.31 CHF 4.32 CHF 100,000 50,000 100,000 50,000 429,044 CHF 215,022 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.