market maker quality

ISIN: CH1438186863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.56% 0.62 CHF 0.63 CHF 175,000 100,000 175,000 100,000 111,201 CHF 64,544 CHF 99.40% 99.40%
22/04/2026 1.56% 0.64 CHF 0.65 CHF 175,000 100,000 175,000 100,000 111,690 CHF 64,823 CHF 99.41% 99.41%
21/04/2026 1.48% 0.64 CHF 0.65 CHF 175,000 100,000 175,000 100,000 117,422 CHF 68,098 CHF 99.27% 99.27%
20/04/2026 1.50% 0.67 CHF 0.68 CHF 175,000 100,000 175,000 100,000 116,050 CHF 67,315 CHF 99.44% 99.44%
17/04/2026 1.59% 0.67 CHF 0.68 CHF 175,000 100,000 175,000 100,000 108,972 CHF 63,270 CHF 99.40% 99.40%
16/04/2026 1.67% 0.60 CHF 0.61 CHF 175,000 100,000 175,000 100,000 104,095 CHF 60,483 CHF 99.41% 99.41%
15/04/2026 1.71% 0.57 CHF 0.58 CHF 200,000 100,000 200,000 100,000 115,822 CHF 58,911 CHF 98.90% 98.90%
14/04/2026 1.82% 0.57 CHF 0.58 CHF 200,000 100,000 200,000 100,000 109,181 CHF 55,590 CHF 99.42% 99.42%
13/04/2026 2.02% 0.52 CHF 0.53 CHF 200,000 100,000 200,000 100,000 97,826 CHF 49,913 CHF 96.03% 96.03%
10/04/2026 1.93% 0.50 CHF 0.51 CHF 200,000 100,000 200,000 100,000 102,424 CHF 52,212 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.