market maker quality

ISIN: CH1438186863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.46% 0.69 CHF 0.70 CHF 175,000 100,000 175,000 100,000 118,793 CHF 68,882 CHF 99.43% 99.43%
20/08/2026 1.49% 0.69 CHF 0.70 CHF 175,000 100,000 175,000 100,000 116,504 CHF 67,574 CHF 99.43% 99.43%
19/08/2026 1.63% 0.66 CHF 0.67 CHF 175,000 100,000 175,000 100,000 106,380 CHF 61,789 CHF 99.42% 99.42%
18/08/2026 1.65% 0.63 CHF 0.64 CHF 175,000 100,000 175,000 100,000 105,116 CHF 61,066 CHF 99.43% 99.43%
17/08/2026 1.50% 0.63 CHF 0.64 CHF 175,000 100,000 175,000 100,000 115,947 CHF 67,256 CHF 98.73% 98.73%
14/08/2026 1.58% 0.68 CHF 0.69 CHF 175,000 100,000 175,000 100,000 110,329 CHF 64,045 CHF 99.41% 99.41%
13/08/2026 1.67% 0.61 CHF 0.62 CHF 175,000 100,000 175,000 100,000 103,991 CHF 60,423 CHF 99.43% 99.43%
12/08/2026 1.70% 0.58 CHF 0.59 CHF 175,000 100,000 175,000 100,000 101,975 CHF 59,271 CHF 98.76% 98.76%
11/08/2026 1.71% 0.59 CHF 0.60 CHF 175,000 100,000 175,000 100,000 101,754 CHF 59,145 CHF 99.44% 99.44%
10/08/2026 1.61% 0.58 CHF 0.59 CHF 175,000 100,000 175,000 100,000 107,625 CHF 62,500 CHF 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.