market maker quality

ISIN: CH1438186863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.64% 0.70 CHF 0.71 CHF 175,000 100,000 110,403 63,088 77,419 CHF 45,345 CHF 6.02% 88.93%
02/12/2025 3.38% 0.71 CHF 0.72 CHF 175,000 100,000 111,487 63,707 81,658 CHF 47,765 CHF 6.05% 93.06%
28/11/2025 1.48% 0.69 CHF 0.70 CHF 200,000 100,000 200,000 100,000 134,370 CHF 68,185 CHF 93.70% 93.70%
27/11/2025 1.47% 0.67 CHF 0.68 CHF 200,000 100,000 200,000 100,000 134,836 CHF 68,418 CHF 95.74% 95.74%
26/11/2025 1.47% 0.68 CHF 0.69 CHF 200,000 100,000 200,000 100,000 134,753 CHF 68,377 CHF 92.39% 92.39%
25/11/2025 1.55% 0.68 CHF 0.69 CHF 200,000 100,000 200,000 100,000 128,041 CHF 65,021 CHF 99.42% 99.42%
24/11/2025 1.44% 0.65 CHF 0.66 CHF 200,000 100,000 200,000 100,000 137,953 CHF 69,976 CHF 99.38% 99.38%
21/11/2025 1.51% 0.66 CHF 0.67 CHF 200,000 100,000 200,000 100,000 131,841 CHF 66,920 CHF 99.41% 99.41%
20/11/2025 1.39% 0.70 CHF 0.71 CHF 200,000 100,000 200,000 100,000 143,184 CHF 72,592 CHF 98.19% 98.19%
19/11/2025 1.33% 0.74 CHF 0.75 CHF 200,000 100,000 200,000 100,000 149,454 CHF 75,727 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.