market maker quality

ISIN: CH1438186863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.45% 0.72 CHF 0.73 CHF 175,000 100,000 175,000 100,000 119,586 CHF 69,335 CHF 99.42% 99.42%
17/02/2026 1.49% 0.67 CHF 0.68 CHF 175,000 100,000 175,000 100,000 116,653 CHF 67,659 CHF 99.38% 99.38%
16/02/2026 1.48% 0.67 CHF 0.68 CHF 175,000 100,000 175,000 100,000 117,480 CHF 68,132 CHF 99.44% 99.44%
13/02/2026 1.65% 0.66 CHF 0.67 CHF 200,000 100,000 200,000 100,000 120,582 CHF 61,291 CHF 99.29% 99.29%
11/02/2026 1.29% 0.75 CHF 0.76 CHF 175,000 100,000 175,000 100,000 135,298 CHF 78,313 CHF 99.17% 99.17%
10/02/2026 1.36% 0.80 CHF 0.81 CHF 175,000 100,000 175,000 100,000 127,973 CHF 74,127 CHF 99.41% 99.41%
09/02/2026 1.33% 0.72 CHF 0.73 CHF 175,000 100,000 175,000 100,000 131,175 CHF 75,957 CHF 99.40% 99.40%
06/02/2026 1.46% 0.73 CHF 0.74 CHF 175,000 100,000 175,000 100,000 119,166 CHF 69,095 CHF 99.36% 99.36%
04/02/2026 1.49% 0.75 CHF 0.76 CHF 175,000 100,000 175,000 100,000 116,841 CHF 67,766 CHF 99.35% 99.35%
03/02/2026 1.51% 0.60 CHF 0.61 CHF 175,000 100,000 175,000 100,000 115,401 CHF 66,943 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.