market maker quality

ISIN: CH1438186871
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 3.79 CHF 3.80 CHF 100,000 50,000 100,000 50,000 371,055 CHF 186,027 CHF 99.37% 99.37%
17/02/2026 0.29% 3.60 CHF 3.61 CHF 100,000 50,000 100,000 50,000 347,844 CHF 174,422 CHF 99.24% 99.24%
16/02/2026 0.29% 3.44 CHF 3.45 CHF 100,000 50,000 100,000 50,000 342,150 CHF 171,575 CHF 99.44% 99.44%
13/02/2026 0.30% 3.25 CHF 3.26 CHF 100,000 50,000 100,000 50,000 333,210 CHF 167,105 CHF 99.00% 99.00%
11/02/2026 0.26% 3.79 CHF 3.80 CHF 100,000 50,000 100,000 50,000 377,211 CHF 189,106 CHF 99.04% 99.04%
10/02/2026 0.25% 3.94 CHF 3.95 CHF 100,000 50,000 100,000 50,000 400,260 CHF 200,630 CHF 99.39% 99.39%
09/02/2026 0.26% 4.03 CHF 4.04 CHF 100,000 50,000 100,000 50,000 390,480 CHF 195,740 CHF 99.35% 99.35%
06/02/2026 0.27% 3.86 CHF 3.87 CHF 100,000 50,000 100,000 50,000 374,385 CHF 187,693 CHF 99.24% 99.24%
04/02/2026 0.24% 4.16 CHF 4.17 CHF 100,000 50,000 100,000 50,000 416,120 CHF 208,560 CHF 99.27% 99.27%
03/02/2026 0.24% 4.17 CHF 4.18 CHF 100,000 50,000 100,000 50,000 414,628 CHF 207,814 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.