market maker quality

ISIN: CH1438186897
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 3.16 CHF 3.17 CHF 100,000 50,000 100,000 50,000 311,052 CHF 156,026 CHF 98.89% 98.89%
17/02/2026 0.34% 3.03 CHF 3.04 CHF 100,000 50,000 100,000 50,000 295,268 CHF 148,134 CHF 98.76% 98.76%
16/02/2026 0.34% 2.94 CHF 2.95 CHF 100,000 50,000 100,000 50,000 296,577 CHF 148,789 CHF 99.04% 99.04%
13/02/2026 0.34% 2.86 CHF 2.87 CHF 100,000 50,000 100,000 50,000 292,454 CHF 146,727 CHF 97.98% 97.98%
11/02/2026 0.31% 3.29 CHF 3.30 CHF 100,000 50,000 100,000 50,000 320,421 CHF 160,711 CHF 98.48% 98.48%
10/02/2026 0.30% 3.34 CHF 3.35 CHF 100,000 50,000 100,000 50,000 337,242 CHF 169,121 CHF 98.89% 98.89%
09/02/2026 0.30% 3.36 CHF 3.37 CHF 100,000 50,000 100,000 50,000 327,712 CHF 164,356 CHF 98.92% 98.92%
06/02/2026 0.31% 3.28 CHF 3.29 CHF 100,000 50,000 100,000 50,000 321,592 CHF 161,296 CHF 98.76% 98.76%
04/02/2026 0.28% 3.46 CHF 3.47 CHF 75,000 50,000 75,000 50,000 267,308 CHF 178,706 CHF 98.26% 98.26%
03/02/2026 0.26% 3.84 CHF 3.85 CHF 75,000 50,000 75,000 50,000 288,752 CHF 193,001 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.