market maker quality

ISIN: CH1438186905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.08% 1.42 CHF 1.43 CHF 150,000 75,000 80,432 40,216 114,779 CHF 58,239 CHF 4.79% 103.57%
02/12/2025 2.04% 1.44 CHF 1.45 CHF 150,000 75,000 80,170 40,085 116,895 CHF 59,297 CHF 4.72% 103.32%
28/11/2025 0.71% 1.43 CHF 1.44 CHF 200,000 100,000 200,000 100,000 282,432 CHF 142,216 CHF 94.41% 94.41%
27/11/2025 0.70% 1.43 CHF 1.44 CHF 200,000 100,000 200,000 100,000 284,004 CHF 143,002 CHF 98.07% 98.07%
26/11/2025 0.71% 1.42 CHF 1.43 CHF 200,000 100,000 200,000 100,000 278,858 CHF 140,429 CHF 98.01% 98.01%
25/11/2025 0.76% 1.35 CHF 1.36 CHF 200,000 100,000 200,000 100,000 263,160 CHF 132,580 CHF 96.17% 96.17%
24/11/2025 0.76% 1.31 CHF 1.32 CHF 200,000 100,000 200,000 100,000 260,863 CHF 131,431 CHF 98.51% 98.51%
21/11/2025 0.82% 1.24 CHF 1.25 CHF 200,000 100,000 200,000 100,000 241,677 CHF 121,838 CHF 98.32% 98.32%
20/11/2025 0.82% 1.20 CHF 1.21 CHF 200,000 100,000 200,000 100,000 242,704 CHF 122,352 CHF 97.44% 97.44%
19/11/2025 0.84% 1.22 CHF 1.23 CHF 200,000 100,000 200,000 100,000 238,023 CHF 120,012 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.