market maker quality

ISIN: CH1438186921
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.24% 4.30 CHF 4.31 CHF 100,000 50,000 100,000 50,000 416,393 CHF 208,697 CHF 99.32% 99.32%
17/02/2026 0.26% 4.09 CHF 4.10 CHF 100,000 50,000 100,000 50,000 390,472 CHF 195,736 CHF 99.09% 99.09%
16/02/2026 0.25% 4.00 CHF 4.01 CHF 100,000 50,000 100,000 50,000 399,945 CHF 200,472 CHF 99.44% 99.44%
13/02/2026 0.25% 4.04 CHF 4.05 CHF 100,000 50,000 100,000 50,000 399,821 CHF 200,411 CHF 98.92% 98.92%
11/02/2026 0.25% 4.15 CHF 4.16 CHF 100,000 50,000 100,000 50,000 401,696 CHF 201,348 CHF 98.83% 98.83%
10/02/2026 0.25% 4.00 CHF 4.01 CHF 75,000 50,000 75,000 50,000 304,768 CHF 203,679 CHF 99.34% 99.34%
09/02/2026 0.25% 4.07 CHF 4.08 CHF 100,000 50,000 100,000 50,000 399,833 CHF 200,416 CHF 99.29% 99.29%
06/02/2026 0.26% 3.99 CHF 4.00 CHF 100,000 50,000 100,000 50,000 383,854 CHF 192,427 CHF 99.18% 99.18%
04/02/2026 0.25% 3.73 CHF 3.74 CHF 100,000 50,000 100,000 50,000 394,643 CHF 197,822 CHF 99.12% 99.12%
03/02/2026 0.24% 3.96 CHF 3.97 CHF 75,000 50,000 75,000 50,000 314,786 CHF 210,358 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.