market maker quality

ISIN: CH1438186954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 4.43 CHF 4.44 CHF 100,000 50,000 100,000 50,000 429,146 CHF 215,073 CHF 99.36% 99.36%
17/02/2026 0.25% 4.22 CHF 4.23 CHF 100,000 50,000 100,000 50,000 403,209 CHF 202,104 CHF 99.11% 99.11%
16/02/2026 0.24% 4.13 CHF 4.14 CHF 100,000 50,000 100,000 50,000 412,696 CHF 206,848 CHF 99.43% 99.43%
13/02/2026 0.24% 4.17 CHF 4.18 CHF 100,000 50,000 100,000 50,000 412,573 CHF 206,787 CHF 98.94% 98.94%
11/02/2026 0.24% 4.27 CHF 4.28 CHF 100,000 50,000 100,000 50,000 414,476 CHF 207,738 CHF 98.94% 98.94%
10/02/2026 0.24% 4.13 CHF 4.14 CHF 75,000 50,000 75,000 50,000 314,338 CHF 210,059 CHF 99.39% 99.39%
09/02/2026 0.24% 4.20 CHF 4.21 CHF 100,000 50,000 100,000 50,000 412,630 CHF 206,815 CHF 99.29% 99.29%
06/02/2026 0.25% 4.12 CHF 4.13 CHF 100,000 50,000 100,000 50,000 396,661 CHF 198,831 CHF 99.14% 99.14%
04/02/2026 0.25% 3.86 CHF 3.87 CHF 100,000 50,000 100,000 50,000 407,421 CHF 204,210 CHF 99.11% 99.11%
03/02/2026 0.23% 4.09 CHF 4.10 CHF 75,000 50,000 75,000 50,000 324,376 CHF 216,751 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.