market maker quality

ISIN: CH1438187150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.10% 1.55 CHF 1.56 CHF 500,000 250,000 500,000 155,920 764,742 CHF 242,810 CHF 4.17% 103.14%
02/12/2025 1.98% 1.55 CHF 1.56 CHF 500,000 250,000 500,000 163,308 770,000 CHF 255,728 CHF 4.53% 103.68%
28/11/2025 0.68% 1.48 CHF 1.49 CHF 500,000 150,000 500,000 150,000 734,117 CHF 221,735 CHF 99.20% 99.20%
27/11/2025 0.68% 1.47 CHF 1.48 CHF 500,000 150,000 500,000 150,000 732,757 CHF 221,327 CHF 98.92% 98.92%
26/11/2025 0.69% 1.46 CHF 1.47 CHF 500,000 150,000 500,000 150,000 726,735 CHF 219,520 CHF 99.37% 99.37%
25/11/2025 0.72% 1.44 CHF 1.45 CHF 500,000 150,000 500,000 150,000 691,772 CHF 209,032 CHF 99.35% 99.35%
24/11/2025 0.73% 1.39 CHF 1.40 CHF 500,000 150,000 500,000 150,000 687,084 CHF 207,625 CHF 99.36% 99.36%
21/11/2025 0.76% 1.27 CHF 1.28 CHF 500,000 150,000 500,000 150,000 659,255 CHF 199,277 CHF 99.07% 99.07%
20/11/2025 0.75% 1.35 CHF 1.36 CHF 500,000 150,000 500,000 150,000 668,261 CHF 201,978 CHF 97.65% 97.65%
19/11/2025 0.78% 1.30 CHF 1.31 CHF 500,000 150,000 500,000 150,000 638,604 CHF 193,081 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.