market maker quality

ISIN: CH1438187168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.45% 1.43 CHF 1.44 CHF 500,000 250,000 500,000 146,741 699,185 CHF 209,594 CHF 3.80% 101.66%
02/12/2025 2.24% 1.42 CHF 1.43 CHF 500,000 250,000 500,000 157,539 708,768 CHF 227,438 CHF 4.24% 103.12%
28/11/2025 0.74% 1.35 CHF 1.36 CHF 500,000 150,000 500,000 150,000 671,726 CHF 203,018 CHF 99.20% 99.20%
27/11/2025 0.74% 1.34 CHF 1.35 CHF 500,000 150,000 500,000 150,000 670,324 CHF 202,597 CHF 98.92% 98.92%
26/11/2025 0.75% 1.34 CHF 1.35 CHF 500,000 150,000 500,000 150,000 664,307 CHF 200,792 CHF 99.36% 99.36%
25/11/2025 0.79% 1.32 CHF 1.33 CHF 500,000 150,000 500,000 150,000 629,074 CHF 190,222 CHF 99.35% 99.35%
24/11/2025 0.80% 1.27 CHF 1.28 CHF 500,000 150,000 500,000 150,000 624,923 CHF 188,977 CHF 99.36% 99.36%
21/11/2025 0.83% 1.14 CHF 1.15 CHF 500,000 150,000 500,000 150,000 596,912 CHF 180,574 CHF 99.07% 99.07%
20/11/2025 0.82% 1.23 CHF 1.24 CHF 500,000 150,000 500,000 150,000 605,461 CHF 183,138 CHF 97.66% 97.66%
19/11/2025 0.86% 1.18 CHF 1.19 CHF 500,000 150,000 500,000 150,000 576,011 CHF 174,303 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.