market maker quality

ISIN: CH1438187176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.48% 1.04 CHF 1.05 CHF 500,000 100,000 500,000 55,893 509,811 CHF 58,206 CHF 6.05% 99.78%
02/12/2025 3.17% 1.03 CHF 1.04 CHF 500,000 100,000 500,000 35,945 505,154 CHF 37,034 CHF 4.16% 103.26%
28/11/2025 1.04% 0.96 CHF 0.97 CHF 500,000 100,000 500,000 100,000 480,299 CHF 97,060 CHF 99.19% 99.19%
27/11/2025 1.07% 0.95 CHF 0.96 CHF 500,000 100,000 500,000 100,000 465,590 CHF 94,118 CHF 99.19% 99.19%
26/11/2025 1.13% 0.91 CHF 0.92 CHF 500,000 100,000 500,000 100,000 441,832 CHF 89,366 CHF 99.36% 99.36%
25/11/2025 1.20% 0.87 CHF 0.88 CHF 500,000 100,000 500,000 100,000 413,824 CHF 83,765 CHF 99.36% 99.36%
24/11/2025 1.14% 0.86 CHF 0.87 CHF 500,000 100,000 500,000 100,000 437,934 CHF 88,587 CHF 99.02% 99.02%
21/11/2025 1.12% 0.90 CHF 0.91 CHF 500,000 100,000 500,000 100,000 443,913 CHF 89,783 CHF 99.36% 99.36%
20/11/2025 1.17% 0.87 CHF 0.88 CHF 500,000 100,000 500,000 100,000 424,471 CHF 85,894 CHF 98.20% 98.20%
19/11/2025 1.17% 0.85 CHF 0.86 CHF 500,000 100,000 500,000 100,000 425,761 CHF 86,152 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.