market maker quality

ISIN: CH1438187176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.04% 0.94 CHF 0.95 CHF 250,000 100,000 250,000 100,000 239,316 CHF 96,726 CHF 99.32% 99.32%
29/09/2026 1.09% 0.94 CHF 0.95 CHF 250,000 100,000 250,000 100,000 227,947 CHF 92,179 CHF 99.38% 99.38%
28/09/2026 1.14% 0.88 CHF 0.89 CHF 250,000 100,000 250,000 100,000 217,862 CHF 88,145 CHF 85.61% 85.61%
25/09/2026 1.16% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 214,911 CHF 86,965 CHF 99.24% 99.24%
24/09/2026 1.18% 0.81 CHF 0.82 CHF 250,000 100,000 250,000 100,000 210,280 CHF 85,112 CHF 99.01% 99.01%
23/09/2026 1.11% 0.89 CHF 0.90 CHF 250,000 100,000 250,000 100,000 223,249 CHF 90,300 CHF 99.34% 99.34%
22/09/2026 1.12% 0.91 CHF 0.92 CHF 250,000 100,000 250,000 100,000 222,332 CHF 89,933 CHF 99.02% 99.02%
21/09/2026 1.22% 0.82 CHF 0.83 CHF 250,000 100,000 250,000 100,000 204,358 CHF 82,743 CHF 99.35% 99.35%
18/09/2026 1.21% 0.81 CHF 0.82 CHF 250,000 100,000 250,000 100,000 205,959 CHF 83,384 CHF 99.35% 99.35%
17/09/2026 1.15% 0.86 CHF 0.87 CHF 250,000 100,000 250,000 100,000 215,555 CHF 87,222 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.