market maker quality

ISIN: CH1438187176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 1.52 CHF 1.53 CHF 250,000 100,000 250,000 100,000 376,049 CHF 151,420 CHF 99.37% 99.37%
17/02/2026 0.66% 1.51 CHF 1.52 CHF 250,000 100,000 250,000 100,000 376,622 CHF 151,649 CHF 99.34% 99.34%
16/02/2026 0.78% 1.32 CHF 1.33 CHF 250,000 100,000 250,000 100,000 321,141 CHF 129,457 CHF 99.36% 99.36%
13/02/2026 0.81% 1.23 CHF 1.24 CHF 250,000 100,000 250,000 100,000 307,345 CHF 123,938 CHF 99.34% 99.34%
11/02/2026 0.78% 1.27 CHF 1.28 CHF 250,000 100,000 250,000 100,000 321,336 CHF 129,534 CHF 99.35% 99.35%
10/02/2026 0.78% 1.30 CHF 1.31 CHF 250,000 100,000 250,000 100,000 317,384 CHF 127,954 CHF 99.37% 99.37%
09/02/2026 0.77% 1.29 CHF 1.30 CHF 250,000 100,000 250,000 100,000 322,336 CHF 129,934 CHF 99.36% 99.36%
06/02/2026 0.79% 1.30 CHF 1.31 CHF 250,000 100,000 250,000 100,000 316,986 CHF 127,794 CHF 99.36% 99.36%
04/02/2026 0.80% 1.27 CHF 1.28 CHF 250,000 100,000 250,000 100,000 309,480 CHF 124,792 CHF 99.20% 99.20%
03/02/2026 0.82% 1.16 CHF 1.17 CHF 250,000 100,000 250,000 100,000 302,800 CHF 122,120 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.