market maker quality

ISIN: CH1438187176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.78% 1.27 CHF 1.28 CHF 250,000 100,000 250,000 100,000 318,306 CHF 128,322 CHF 99.50% 99.50%
31/07/2026 0.76% 1.28 CHF 1.29 CHF 250,000 100,000 250,000 100,000 326,260 CHF 131,504 CHF 99.37% 99.37%
30/07/2026 0.74% 1.36 CHF 1.37 CHF 250,000 100,000 250,000 100,000 335,612 CHF 135,245 CHF 96.43% 96.43%
29/07/2026 0.74% 1.32 CHF 1.33 CHF 250,000 100,000 250,000 100,000 335,289 CHF 135,116 CHF 98.01% 98.01%
28/07/2026 0.76% 1.34 CHF 1.35 CHF 250,000 100,000 250,000 100,000 327,059 CHF 131,824 CHF 99.30% 99.30%
27/07/2026 0.79% 1.27 CHF 1.28 CHF 250,000 100,000 250,000 100,000 316,365 CHF 127,546 CHF 38.15% 38.15%
24/07/2026 0.89% 1.13 CHF 1.14 CHF 250,000 100,000 250,000 100,000 278,710 CHF 112,484 CHF 99.28% 99.28%
23/07/2026 0.89% 1.10 CHF 1.11 CHF 250,000 100,000 250,000 100,000 280,209 CHF 113,083 CHF 96.65% 96.65%
22/07/2026 0.85% 1.17 CHF 1.18 CHF 250,000 100,000 250,000 100,000 293,878 CHF 118,551 CHF 99.35% 99.35%
21/07/2026 0.87% 1.13 CHF 1.14 CHF 250,000 100,000 250,000 100,000 285,475 CHF 115,190 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.