market maker quality

ISIN: CH1438187184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.63% 1.59 CHF 1.60 CHF 250,000 100,000 250,000 100,000 393,217 CHF 158,287 CHF 99.37% 99.37%
17/02/2026 0.63% 1.57 CHF 1.58 CHF 250,000 100,000 250,000 100,000 393,596 CHF 158,438 CHF 99.34% 99.34%
16/02/2026 0.74% 1.39 CHF 1.40 CHF 250,000 100,000 250,000 100,000 338,260 CHF 136,304 CHF 99.37% 99.37%
13/02/2026 0.77% 1.30 CHF 1.31 CHF 250,000 100,000 250,000 100,000 324,638 CHF 130,855 CHF 99.35% 99.35%
11/02/2026 0.74% 1.34 CHF 1.35 CHF 250,000 100,000 250,000 100,000 338,472 CHF 136,389 CHF 99.35% 99.35%
10/02/2026 0.74% 1.37 CHF 1.38 CHF 250,000 100,000 250,000 100,000 334,577 CHF 134,831 CHF 99.38% 99.38%
09/02/2026 0.73% 1.36 CHF 1.37 CHF 250,000 100,000 250,000 100,000 339,467 CHF 136,787 CHF 99.36% 99.36%
06/02/2026 0.75% 1.37 CHF 1.38 CHF 250,000 100,000 250,000 100,000 334,239 CHF 134,696 CHF 99.35% 99.35%
04/02/2026 0.76% 1.34 CHF 1.35 CHF 250,000 100,000 250,000 100,000 326,458 CHF 131,583 CHF 99.20% 99.20%
03/02/2026 0.78% 1.23 CHF 1.24 CHF 250,000 100,000 250,000 100,000 319,951 CHF 128,980 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.