market maker quality

ISIN: CH1438187184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.32% 1.11 CHF 1.12 CHF 500,000 100,000 500,000 56,030 544,827 CHF 62,271 CHF 6.07% 102.21%
02/12/2025 2.60% 1.09 CHF 1.10 CHF 500,000 100,000 500,000 47,307 540,950 CHF 52,034 CHF 5.06% 104.16%
28/11/2025 0.97% 1.02 CHF 1.03 CHF 500,000 100,000 500,000 100,000 514,141 CHF 103,828 CHF 99.18% 99.18%
27/11/2025 1.00% 1.02 CHF 1.03 CHF 500,000 100,000 500,000 100,000 500,051 CHF 101,010 CHF 99.19% 99.19%
26/11/2025 1.05% 0.98 CHF 0.99 CHF 500,000 100,000 500,000 100,000 475,530 CHF 96,106 CHF 99.37% 99.37%
25/11/2025 1.11% 0.94 CHF 0.95 CHF 500,000 100,000 500,000 100,000 447,992 CHF 90,598 CHF 99.35% 99.35%
24/11/2025 1.05% 0.93 CHF 0.94 CHF 500,000 100,000 500,000 100,000 472,089 CHF 95,418 CHF 99.03% 99.03%
21/11/2025 1.04% 0.97 CHF 0.98 CHF 500,000 100,000 500,000 100,000 477,871 CHF 96,574 CHF 99.36% 99.36%
20/11/2025 1.08% 0.94 CHF 0.95 CHF 500,000 100,000 500,000 100,000 458,829 CHF 92,766 CHF 98.19% 98.19%
19/11/2025 1.08% 0.92 CHF 0.93 CHF 500,000 100,000 500,000 100,000 460,010 CHF 93,002 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.