market maker quality

ISIN: CH1438187184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.97% 1.01 CHF 1.02 CHF 250,000 100,000 250,000 100,000 256,971 CHF 103,789 CHF 99.31% 99.31%
29/09/2026 1.01% 1.01 CHF 1.02 CHF 250,000 100,000 250,000 100,000 245,446 CHF 99,178 CHF 99.36% 99.36%
28/09/2026 1.06% 0.95 CHF 0.96 CHF 250,000 100,000 250,000 100,000 235,362 CHF 95,145 CHF 85.61% 85.61%
25/09/2026 1.07% 0.93 CHF 0.94 CHF 250,000 100,000 250,000 100,000 232,411 CHF 93,964 CHF 99.23% 99.23%
24/09/2026 1.09% 0.88 CHF 0.89 CHF 250,000 100,000 250,000 100,000 227,891 CHF 92,156 CHF 99.01% 99.01%
23/09/2026 1.03% 0.96 CHF 0.97 CHF 250,000 100,000 250,000 100,000 240,904 CHF 97,362 CHF 99.33% 99.33%
22/09/2026 1.04% 0.98 CHF 0.99 CHF 250,000 100,000 250,000 100,000 239,833 CHF 96,933 CHF 99.03% 99.03%
21/09/2026 1.12% 0.89 CHF 0.90 CHF 250,000 100,000 250,000 100,000 221,858 CHF 89,743 CHF 99.35% 99.35%
18/09/2026 1.11% 0.88 CHF 0.89 CHF 250,000 100,000 250,000 100,000 223,459 CHF 90,384 CHF 99.34% 99.34%
17/09/2026 1.07% 0.93 CHF 0.94 CHF 250,000 100,000 250,000 100,000 233,276 CHF 94,310 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.