market maker quality

ISIN: CH1438187192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 0.99 CHF 1.00 CHF 250,000 100,000 250,000 100,000 244,202 CHF 98,681 CHF 99.37% 99.37%
17/02/2026 1.15% 0.95 CHF 0.96 CHF 250,000 100,000 250,000 100,000 215,821 CHF 87,328 CHF 99.34% 99.34%
16/02/2026 1.06% 0.95 CHF 0.96 CHF 250,000 100,000 250,000 100,000 235,563 CHF 95,225 CHF 99.37% 99.37%
13/02/2026 1.04% 0.94 CHF 0.95 CHF 250,000 100,000 250,000 100,000 238,370 CHF 96,348 CHF 99.34% 99.34%
11/02/2026 1.15% 0.82 CHF 0.83 CHF 250,000 100,000 250,000 100,000 216,168 CHF 87,467 CHF 95.65% 95.65%
10/02/2026 1.06% 0.99 CHF 1.00 CHF 250,000 100,000 249,999 100,000 235,887 CHF 95,355 CHF 92.72% 92.72%
09/02/2026 1.17% 0.87 CHF 0.88 CHF 250,000 100,000 250,000 100,000 213,142 CHF 86,257 CHF 99.35% 99.35%
06/02/2026 1.25% 0.85 CHF 0.86 CHF 250,000 100,000 250,000 100,000 199,728 CHF 80,891 CHF 99.37% 99.37%
04/02/2026 1.07% 0.87 CHF 0.88 CHF 250,000 100,000 249,991 100,000 233,673 CHF 94,473 CHF 98.82% 98.82%
03/02/2026 1.25% 0.77 CHF 0.78 CHF 250,000 100,000 250,000 99,980 198,250 CHF 80,284 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.