market maker quality

ISIN: CH1438187192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.01% 0.63 CHF 0.64 CHF 500,000 100,000 500,000 42,542 299,301 CHF 27,264 CHF 4.64% 103.39%
02/12/2025 5.17% 0.59 CHF 0.60 CHF 500,000 100,000 500,000 41,899 287,372 CHF 25,083 CHF 4.59% 103.43%
28/11/2025 1.10% 0.92 CHF 0.93 CHF 500,000 100,000 500,000 99,999 453,402 CHF 91,680 CHF 99.19% 99.19%
27/11/2025 1.15% 0.87 CHF 0.88 CHF 500,000 100,000 500,000 100,000 433,125 CHF 87,625 CHF 99.17% 99.17%
26/11/2025 1.31% 0.79 CHF 0.80 CHF 500,000 100,000 500,000 100,000 378,468 CHF 76,694 CHF 99.37% 99.37%
25/11/2025 1.40% 0.75 CHF 0.76 CHF 500,000 100,000 500,000 100,000 355,360 CHF 72,072 CHF 99.38% 99.38%
24/11/2025 1.40% 0.70 CHF 0.71 CHF 500,000 100,000 500,000 100,000 354,667 CHF 71,933 CHF 99.00% 99.00%
21/11/2025 1.42% 0.71 CHF 0.72 CHF 500,000 100,000 500,000 100,000 350,322 CHF 71,065 CHF 99.11% 99.11%
20/11/2025 1.17% 0.83 CHF 0.84 CHF 500,000 100,000 500,000 100,000 426,018 CHF 86,204 CHF 98.19% 98.19%
19/11/2025 1.35% 0.83 CHF 0.84 CHF 500,000 100,000 500,000 100,000 370,358 CHF 75,072 CHF 99.07% 99.07%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.