market maker quality

ISIN: CH1438187275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.66% 0.30 CHF 0.31 CHF 750,000 250,000 554,544 184,848 175,659 CHF 61,053 CHF 6.03% 104.64%
16/12/2025 5.35% 0.33 CHF 0.34 CHF 750,000 250,000 480,268 160,089 151,867 CHF 53,122 CHF 4.37% 98.29%
15/12/2025 5.06% 0.33 CHF 0.34 CHF 750,000 250,000 513,220 171,073 163,484 CHF 56,995 CHF 4.98% 100.63%
12/12/2025 5.33% 0.31 CHF 0.32 CHF 750,000 250,000 517,932 172,644 156,639 CHF 54,713 CHF 5.07% 103.44%
10/12/2025 5.05% 0.32 CHF 0.33 CHF 750,000 250,000 500,347 166,782 161,364 CHF 56,288 CHF 4.71% 102.19%
09/12/2025 5.14% 0.33 CHF 0.34 CHF 750,000 250,000 500,851 166,950 161,841 CHF 56,447 CHF 4.72% 103.81%
08/12/2025 5.59% 0.31 CHF 0.32 CHF 750,000 250,000 437,592 145,864 137,665 CHF 48,389 CHF 3.77% 102.74%
05/12/2025 6.03% 0.33 CHF 0.34 CHF 750,000 250,000 469,745 156,582 132,235 CHF 46,578 CHF 4.20% 99.90%
03/12/2025 6.44% 0.26 CHF 0.27 CHF 750,000 250,000 450,716 150,239 121,539 CHF 43,013 CHF 3.93% 101.97%
02/12/2025 5.84% 0.28 CHF 0.29 CHF 750,000 250,000 472,942 157,647 135,397 CHF 47,633 CHF 4.25% 103.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.