market maker quality

ISIN: CH1438187457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.71% 0.62 CHF 0.63 CHF 600,000 200,000 394,244 131,415 242,937 CHF 82,979 CHF 4.58% 103.66%
16/12/2025 2.80% 0.62 CHF 0.63 CHF 600,000 200,000 363,654 121,218 228,379 CHF 78,126 CHF 3.99% 103.24%
15/12/2025 2.38% 0.65 CHF 0.66 CHF 600,000 200,000 411,083 137,028 274,423 CHF 93,474 CHF 4.99% 103.59%
12/12/2025 2.36% 0.65 CHF 0.66 CHF 600,000 200,000 438,379 146,126 284,786 CHF 96,929 CHF 5.83% 103.87%
10/12/2025 2.94% 0.61 CHF 0.62 CHF 600,000 200,000 345,173 115,058 214,007 CHF 73,336 CHF 3.70% 100.38%
09/12/2025 2.40% 0.63 CHF 0.64 CHF 600,000 200,000 438,756 146,252 277,687 CHF 94,562 CHF 5.84% 103.13%
08/12/2025 2.92% 0.64 CHF 0.65 CHF 600,000 200,000 323,133 107,711 209,574 CHF 71,858 CHF 3.40% 98.43%
05/12/2025 2.64% 0.66 CHF 0.67 CHF 600,000 200,000 391,806 130,602 249,846 CHF 85,282 CHF 4.52% 98.40%
03/12/2025 3.10% 0.60 CHF 0.61 CHF 600,000 200,000 357,476 119,159 208,365 CHF 71,455 CHF 3.88% 102.26%
02/12/2025 2.89% 0.57 CHF 0.58 CHF 600,000 200,000 397,548 132,516 226,602 CHF 77,534 CHF 4.65% 103.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.