market maker quality

ISIN: CH1438187499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 5.25% 0.55 CHF 0.56 CHF 600,000 200,000 410,198 136,733 223,516 CHF 77,771 CHF 4.97% 103.34%
16/12/2025 5.94% 0.56 CHF 0.57 CHF 600,000 200,000 361,596 120,532 200,412 CHF 70,393 CHF 3.95% 103.30%
15/12/2025 5.30% 0.59 CHF 0.60 CHF 600,000 200,000 367,473 122,491 222,069 CHF 77,573 CHF 4.06% 102.66%
12/12/2025 5.25% 0.59 CHF 0.60 CHF 600,000 200,000 389,287 129,762 228,996 CHF 79,737 CHF 4.47% 103.44%
10/12/2025 6.23% 0.55 CHF 0.56 CHF 600,000 200,000 345,135 115,045 190,810 CHF 67,302 CHF 3.69% 100.25%
09/12/2025 4.44% 0.57 CHF 0.58 CHF 600,000 200,000 438,749 146,250 251,358 CHF 86,861 CHF 5.84% 104.17%
08/12/2025 6.28% 0.59 CHF 0.60 CHF 600,000 200,000 323,124 107,708 187,643 CHF 66,394 CHF 3.40% 95.59%
05/12/2025 4.71% 0.61 CHF 0.62 CHF 600,000 200,000 425,211 141,737 248,135 CHF 85,877 CHF 5.39% 104.48%
03/12/2025 3.45% 0.54 CHF 0.55 CHF 600,000 200,000 357,476 119,159 187,782 CHF 64,594 CHF 3.88% 102.41%
02/12/2025 3.23% 0.51 CHF 0.52 CHF 600,000 200,000 397,501 132,500 202,725 CHF 69,575 CHF 4.65% 103.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.