market maker quality

ISIN: CH1438187507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 19.42% 0.08 CHF 0.09 CHF 2,000,000 125,000 2,000,000 80,629 157,099 CHF 7,519 CHF 4.42% 99.26%
02/12/2025 19.54% 0.08 CHF 0.09 CHF 2,000,000 125,000 2,000,000 87,140 151,827 CHF 8,089 CHF 5.18% 103.52%
28/11/2025 7.35% 0.13 CHF 0.14 CHF 2,000,000 100,000 2,000,000 100,000 262,538 CHF 14,127 CHF 99.18% 99.18%
27/11/2025 7.89% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 243,785 CHF 19,784 CHF 98.93% 98.93%
26/11/2025 7.43% 0.13 CHF 0.14 CHF 2,000,000 150,000 2,000,000 150,000 260,098 CHF 21,007 CHF 99.38% 99.38%
25/11/2025 8.04% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 239,474 CHF 19,461 CHF 99.38% 99.38%
24/11/2025 10.17% 0.09 CHF 0.10 CHF 2,000,000 150,000 2,000,000 150,000 187,192 CHF 15,539 CHF 99.37% 99.37%
21/11/2025 7.93% 0.12 CHF 0.13 CHF 2,000,000 150,000 2,000,000 150,000 242,983 CHF 19,724 CHF 99.09% 99.09%
20/11/2025 10.24% 0.10 CHF 0.11 CHF 2,000,000 150,000 2,000,000 150,000 185,867 CHF 15,440 CHF 97.65% 97.65%
19/11/2025 7.96% 0.13 CHF 0.14 CHF 2,000,000 150,000 2,000,000 150,000 241,661 CHF 19,625 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.