market maker quality

ISIN: CH1438187515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.07% 0.27 CHF 0.28 CHF 375,000 125,000 241,843 80,614 66,928 CHF 23,559 CHF 4.42% 100.75%
02/12/2025 5.74% 0.28 CHF 0.29 CHF 375,000 125,000 261,420 87,140 71,323 CHF 25,024 CHF 5.18% 103.50%
28/11/2025 4.10% 0.24 CHF 0.25 CHF 375,000 125,000 375,000 125,000 89,617 CHF 31,122 CHF 99.19% 99.19%
27/11/2025 3.97% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 111,148 CHF 38,549 CHF 98.92% 98.92%
26/11/2025 4.02% 0.25 CHF 0.26 CHF 450,000 150,000 450,000 150,000 109,662 CHF 38,054 CHF 99.37% 99.37%
25/11/2025 3.80% 0.26 CHF 0.27 CHF 450,000 150,000 450,000 150,000 116,134 CHF 40,211 CHF 99.38% 99.38%
24/11/2025 3.42% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 129,212 CHF 44,571 CHF 99.36% 99.36%
21/11/2025 3.60% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 122,913 CHF 42,471 CHF 99.09% 99.09%
20/11/2025 3.29% 0.29 CHF 0.30 CHF 450,000 150,000 450,000 150,000 134,587 CHF 46,362 CHF 97.65% 97.65%
19/11/2025 3.53% 0.27 CHF 0.28 CHF 450,000 150,000 450,000 150,000 125,275 CHF 43,258 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.