market maker quality

ISIN: CH1438187515
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 27.76% 0.02 CHF 0.02 CHF 600,000 200,000 588,954 200,000 11,031 CHF 4,950 CHF 97.84% 98.15%
17/02/2026 32.90% 0.02 CHF 0.03 CHF 200,000 200,000 176,615 88,818 3,718 CHF 2,570 CHF 84.57% 84.68%
16/02/2026 8.47% 0.11 CHF 0.12 CHF 150,000 75,000 150,000 74,938 16,968 CHF 9,226 CHF 97.48% 97.62%
13/02/2026 9.16% 0.11 CHF 0.12 CHF 150,000 75,000 203,306 75,191 21,502 CHF 8,606 CHF 98.47% 98.68%
11/02/2026 8.42% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 51,291 CHF 18,597 CHF 96.89% 96.89%
10/02/2026 7.39% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 58,723 CHF 21,074 CHF 99.37% 99.37%
09/02/2026 7.77% 0.13 CHF 0.14 CHF 450,000 150,000 450,000 150,000 55,738 CHF 20,079 CHF 99.38% 99.38%
06/02/2026 9.11% 0.12 CHF 0.13 CHF 450,000 150,000 450,000 150,000 47,457 CHF 17,319 CHF 99.38% 99.38%
04/02/2026 11.25% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 38,108 CHF 14,203 CHF 99.21% 99.21%
03/02/2026 10.63% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 40,262 CHF 14,921 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.