market maker quality

ISIN: CH1438187572
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.38% 2.52 CHF 2.53 CHF 450,000 150,000 450,000 150,000 1,173,870 CHF 392,792 CHF 97.09% 97.09%
22/07/2026 0.38% 2.69 CHF 2.70 CHF 450,000 150,000 450,000 150,000 1,190,250 CHF 398,250 CHF 99.40% 99.40%
21/07/2026 0.38% 2.66 CHF 2.67 CHF 450,000 150,000 450,000 150,000 1,182,640 CHF 395,712 CHF 99.44% 99.44%
20/07/2026 0.38% 2.62 CHF 2.63 CHF 450,000 150,000 450,000 150,000 1,181,670 CHF 395,391 CHF 99.44% 99.44%
17/07/2026 0.38% 2.61 CHF 2.62 CHF 450,000 150,000 450,000 150,000 1,174,120 CHF 392,872 CHF 99.43% 99.43%
16/07/2026 0.36% 2.74 CHF 2.75 CHF 450,000 150,000 450,000 150,000 1,231,670 CHF 412,056 CHF 96.34% 96.34%
15/07/2026 0.36% 2.74 CHF 2.75 CHF 450,000 150,000 450,000 150,000 1,238,580 CHF 414,361 CHF 79.80% 79.80%
14/07/2026 0.37% 2.73 CHF 2.74 CHF 450,000 150,000 450,000 150,000 1,214,950 CHF 406,483 CHF 99.38% 99.38%
13/07/2026 0.36% 2.74 CHF 2.75 CHF 450,000 150,000 450,000 150,000 1,232,910 CHF 412,471 CHF 98.59% 98.59%
10/07/2026 0.37% 2.73 CHF 2.74 CHF 450,000 150,000 450,000 150,000 1,221,550 CHF 408,684 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.