market maker quality

ISIN: CH1438188091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.10% 3.05 CHF 3.06 CHF 500,000 100,000 500,000 61,881 1,491,120 CHF 187,535 CHF 4.12% 103.35%
02/12/2025 1.12% 2.95 CHF 2.96 CHF 500,000 100,000 500,000 65,308 1,365,750 CHF 180,135 CHF 4.52% 103.78%
28/11/2025 0.36% 2.78 CHF 2.79 CHF 500,000 150,000 500,000 150,000 1,394,230 CHF 419,768 CHF 99.18% 99.18%
27/11/2025 0.36% 2.80 CHF 2.81 CHF 500,000 150,000 500,000 150,000 1,403,620 CHF 422,586 CHF 99.37% 99.37%
26/11/2025 0.35% 2.89 CHF 2.90 CHF 500,000 150,000 500,000 150,000 1,417,380 CHF 426,714 CHF 99.37% 99.37%
25/11/2025 0.37% 2.81 CHF 2.82 CHF 500,000 150,000 500,000 150,000 1,361,110 CHF 409,834 CHF 99.27% 99.27%
24/11/2025 0.38% 2.67 CHF 2.68 CHF 500,000 150,000 500,000 150,000 1,312,600 CHF 395,281 CHF 99.12% 99.12%
21/11/2025 0.40% 2.59 CHF 2.60 CHF 500,000 150,000 500,000 150,000 1,247,740 CHF 375,822 CHF 99.34% 99.34%
20/11/2025 0.40% 2.35 CHF 2.36 CHF 500,000 150,000 500,000 150,000 1,236,850 CHF 372,556 CHF 99.38% 99.38%
19/11/2025 0.39% 2.55 CHF 2.56 CHF 500,000 150,000 500,000 150,000 1,294,650 CHF 389,895 CHF 99.33% 99.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.