market maker quality

ISIN: CH1438188174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.25% 0.12 CHF 0.13 CHF 300,000 100,000 208,026 69,342 24,346 CHF 9,115 CHF 5.12% 103.72%
02/12/2025 14.21% 0.12 CHF 0.13 CHF 300,000 100,000 296,689 98,897 30,463 CHF 11,621 CHF 4.93% 99.05%
28/11/2025 10.78% 0.09 CHF 0.10 CHF 450,000 150,000 450,000 150,000 39,616 CHF 14,705 CHF 99.20% 99.20%
27/11/2025 9.39% 0.10 CHF 0.11 CHF 450,000 150,000 450,000 150,000 45,751 CHF 16,750 CHF 99.37% 99.37%
26/11/2025 8.97% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 48,050 CHF 17,517 CHF 99.37% 99.37%
25/11/2025 9.58% 0.11 CHF 0.12 CHF 450,000 150,000 450,000 150,000 44,868 CHF 16,456 CHF 99.24% 99.24%
24/11/2025 10.32% 0.10 CHF 0.11 CHF 450,000 150,000 450,010 150,003 41,426 CHF 15,309 CHF 95.85% 95.85%
21/11/2025 11.57% 0.08 CHF 0.09 CHF 450,000 150,000 480,865 160,288 39,173 CHF 14,661 CHF 99.33% 99.33%
20/11/2025 11.51% 0.08 CHF 0.09 CHF 450,000 150,000 450,000 150,000 36,938 CHF 13,813 CHF 99.13% 99.13%
19/11/2025 12.72% 0.07 CHF 0.08 CHF 450,000 150,000 522,346 174,115 38,351 CHF 14,525 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.