market maker quality

ISIN: CH1438188273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.34% 0.39 CHF 0.40 CHF 500,000 100,000 500,000 43,497 194,770 CHF 17,652 CHF 4.72% 101.92%
02/12/2025 8.06% 0.40 CHF 0.41 CHF 500,000 100,000 500,000 47,330 175,460 CHF 18,463 CHF 5.07% 103.69%
28/11/2025 3.28% 0.32 CHF 0.33 CHF 500,000 100,000 500,000 100,000 150,164 CHF 31,033 CHF 99.19% 99.19%
27/11/2025 3.39% 0.30 CHF 0.31 CHF 500,000 100,000 500,000 100,000 144,892 CHF 29,979 CHF 99.19% 99.19%
26/11/2025 3.59% 0.29 CHF 0.30 CHF 500,000 100,000 500,000 100,000 136,966 CHF 28,393 CHF 99.37% 99.37%
25/11/2025 4.34% 0.25 CHF 0.26 CHF 500,000 100,000 500,000 100,000 113,067 CHF 23,613 CHF 99.36% 99.36%
24/11/2025 4.47% 0.22 CHF 0.23 CHF 500,000 100,000 500,000 100,000 109,462 CHF 22,892 CHF 99.02% 99.02%
21/11/2025 4.31% 0.22 CHF 0.23 CHF 500,000 100,000 500,000 100,000 113,686 CHF 23,737 CHF 99.36% 99.36%
20/11/2025 4.74% 0.21 CHF 0.22 CHF 500,000 100,000 500,000 100,000 103,123 CHF 21,625 CHF 98.20% 98.20%
19/11/2025 5.53% 0.18 CHF 0.19 CHF 500,000 100,000 500,000 100,000 88,134 CHF 18,627 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.