market maker quality

ISIN: CH1438188273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.93% 0.42 CHF 0.43 CHF 250,000 100,000 184,851 73,940 71,986 CHF 29,794 CHF 6.03% 103.28%
16/12/2025 9.15% 0.37 CHF 0.38 CHF 500,000 100,000 500,000 67,217 159,469 CHF 23,715 CHF 4.79% 94.97%
15/12/2025 9.52% 0.33 CHF 0.34 CHF 500,000 100,000 500,000 65,813 153,171 CHF 22,062 CHF 4.60% 103.40%
12/12/2025 8.18% 0.31 CHF 0.32 CHF 500,000 100,000 500,000 74,136 151,034 CHF 24,224 CHF 6.07% 95.77%
10/12/2025 8.93% 0.29 CHF 0.30 CHF 500,000 100,000 500,000 66,610 157,259 CHF 22,435 CHF 4.70% 103.90%
09/12/2025 7.16% 0.35 CHF 0.36 CHF 500,000 100,000 500,000 72,464 178,824 CHF 27,678 CHF 5.70% 103.48%
08/12/2025 2.60% 0.37 CHF 0.38 CHF 500,000 100,000 500,000 100,000 190,000 CHF 39,000 CHF 0.05% 94.53%
05/12/2025 2.46% 0.40 CHF 0.41 CHF 500,000 100,000 500,000 100,000 200,401 CHF 41,080 CHF 2.39% 95.32%
03/12/2025 7.34% 0.39 CHF 0.40 CHF 500,000 100,000 500,000 43,497 194,770 CHF 17,652 CHF 4.72% 101.92%
02/12/2025 8.06% 0.40 CHF 0.41 CHF 500,000 100,000 500,000 47,330 175,460 CHF 18,463 CHF 5.07% 103.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.