market maker quality

ISIN: CH1438188315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.95% 1.02 CHF 1.03 CHF 250,000 100,000 95,583 38,233 100,293 CHF 40,826 CHF 4.32% 102.38%
02/12/2025 2.71% 1.05 CHF 1.06 CHF 250,000 100,000 119,162 47,665 125,930 CHF 51,126 CHF 5.10% 104.01%
28/11/2025 1.02% 0.99 CHF 1.00 CHF 250,000 100,000 250,000 100,000 244,553 CHF 98,821 CHF 99.20% 99.20%
27/11/2025 1.03% 0.97 CHF 0.98 CHF 250,000 100,000 250,000 100,000 242,035 CHF 97,814 CHF 99.38% 99.38%
26/11/2025 1.02% 0.98 CHF 0.99 CHF 250,000 100,000 250,000 100,000 243,511 CHF 98,405 CHF 99.37% 99.37%
25/11/2025 1.07% 0.99 CHF 1.00 CHF 250,000 100,000 250,000 100,000 232,998 CHF 94,199 CHF 99.36% 99.36%
24/11/2025 1.09% 0.92 CHF 0.93 CHF 250,000 100,000 250,000 100,000 227,489 CHF 91,996 CHF 99.07% 99.07%
21/11/2025 1.11% 0.90 CHF 0.91 CHF 250,000 100,000 250,000 100,000 224,302 CHF 90,721 CHF 99.34% 99.34%
20/11/2025 1.18% 0.82 CHF 0.83 CHF 250,000 100,000 250,000 100,000 210,008 CHF 85,003 CHF 99.38% 99.38%
19/11/2025 1.20% 0.79 CHF 0.80 CHF 250,000 100,000 250,000 100,000 207,712 CHF 84,085 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.