market maker quality

ISIN: CH1438188356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.22% 4.76 CHF 4.77 CHF 250,000 100,000 250,000 100,000 1,123,570 CHF 450,429 CHF 96.61% 96.61%
22/07/2026 0.22% 4.53 CHF 4.54 CHF 250,000 100,000 250,000 100,000 1,149,790 CHF 460,917 CHF 99.36% 99.36%
21/07/2026 0.22% 4.59 CHF 4.60 CHF 250,000 100,000 250,000 100,000 1,152,240 CHF 461,896 CHF 99.29% 99.29%
20/07/2026 0.23% 4.34 CHF 4.35 CHF 250,000 100,000 250,000 100,000 1,103,440 CHF 442,378 CHF 99.05% 99.05%
17/07/2026 0.22% 4.49 CHF 4.50 CHF 250,000 100,000 250,000 100,000 1,115,090 CHF 447,037 CHF 99.37% 99.37%
16/07/2026 0.24% 4.35 CHF 4.36 CHF 250,000 100,000 250,000 100,000 1,054,970 CHF 422,988 CHF 99.37% 99.37%
15/07/2026 0.24% 4.21 CHF 4.22 CHF 250,000 100,000 250,000 100,000 1,051,190 CHF 421,476 CHF 99.36% 99.36%
14/07/2026 0.23% 4.25 CHF 4.26 CHF 250,000 100,000 250,000 100,000 1,087,130 CHF 435,851 CHF 99.37% 99.37%
13/07/2026 0.22% 4.50 CHF 4.51 CHF 250,000 100,000 250,000 100,000 1,115,230 CHF 447,091 CHF 98.68% 98.68%
10/07/2026 0.22% 4.45 CHF 4.46 CHF 250,000 100,000 250,000 100,000 1,133,260 CHF 454,306 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.