market maker quality

ISIN: CH1438188455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/11/2026 1.40% 0.73 CHF 0.74 CHF 1,500,000 250,000 1,500,000 250,000 1,062,580 CHF 179,596 CHF 99.34% 99.34%
10/11/2026 1.46% 0.71 CHF 0.72 CHF 1,500,000 250,000 1,500,000 250,000 1,017,360 CHF 172,060 CHF 99.36% 99.36%
09/11/2026 1.43% 0.71 CHF 0.72 CHF 1,500,000 250,000 1,500,000 250,000 1,042,990 CHF 176,332 CHF 99.30% 99.30%
06/11/2026 1.47% 0.71 CHF 0.72 CHF 1,500,000 250,000 1,500,000 250,000 1,016,180 CHF 171,863 CHF 98.66% 98.66%
05/11/2026 1.28% 0.78 CHF 0.79 CHF 1,500,000 250,000 1,500,000 250,000 1,162,970 CHF 196,328 CHF 99.32% 99.32%
04/11/2026 1.51% 0.71 CHF 0.72 CHF 1,500,000 250,000 1,500,000 250,000 985,807 CHF 166,801 CHF 99.36% 99.36%
03/11/2026 1.64% 0.58 CHF 0.59 CHF 1,500,000 250,000 1,500,000 250,000 906,389 CHF 153,565 CHF 99.29% 99.29%
02/11/2026 1.56% 0.64 CHF 0.65 CHF 1,500,000 250,000 1,500,000 250,000 953,780 CHF 161,463 CHF 88.77% 88.77%
30/10/2026 1.58% 0.63 CHF 0.64 CHF 1,500,000 250,000 1,500,000 250,000 945,223 CHF 160,037 CHF 99.30% 99.30%
29/10/2026 1.77% 0.56 CHF 0.57 CHF 1,500,000 250,000 1,500,000 250,000 839,732 CHF 142,455 CHF 83.59% 83.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.