market maker quality

ISIN: CH1438188455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 6.35% 0.17 CHF 0.18 CHF 1,500,000 250,000 1,500,000 250,000 229,091 CHF 40,682 CHF 99.38% 99.38%
27/07/2026 7.54% 0.14 CHF 0.15 CHF 1,500,000 250,000 1,500,000 250,000 192,087 CHF 34,515 CHF 99.38% 99.38%
24/07/2026 7.90% 0.13 CHF 0.14 CHF 1,500,000 250,000 1,500,000 250,000 182,495 CHF 32,916 CHF 99.26% 99.26%
23/07/2026 7.52% 0.13 CHF 0.14 CHF 1,500,000 250,000 1,500,000 250,000 193,234 CHF 34,706 CHF 99.20% 99.20%
22/07/2026 4.36% 0.24 CHF 0.25 CHF 1,500,000 250,000 1,500,000 250,000 339,210 CHF 59,035 CHF 99.37% 99.37%
21/07/2026 4.61% 0.21 CHF 0.22 CHF 1,500,000 250,000 1,500,000 250,000 317,809 CHF 55,468 CHF 99.29% 99.29%
20/07/2026 4.26% 0.24 CHF 0.25 CHF 1,500,000 250,000 1,500,000 250,000 344,746 CHF 59,958 CHF 99.33% 99.33%
17/07/2026 4.00% 0.24 CHF 0.25 CHF 1,500,000 250,000 1,500,000 250,000 367,273 CHF 63,712 CHF 99.37% 99.37%
16/07/2026 4.27% 0.24 CHF 0.25 CHF 1,500,000 250,000 1,500,000 249,996 344,095 CHF 59,848 CHF 99.30% 99.30%
15/07/2026 4.38% 0.24 CHF 0.25 CHF 1,500,000 250,000 1,500,000 250,000 335,101 CHF 58,350 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.