market maker quality

ISIN: CH1438188455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 8.99% 0.12 CHF 0.13 CHF 1,500,000 250,000 1,500,000 250,000 160,169 CHF 29,195 CHF 99.00% 99.00%
16/09/2026 9.84% 0.11 CHF 0.12 CHF 1,500,000 250,000 1,500,000 250,000 145,259 CHF 26,710 CHF 98.43% 98.43%
15/09/2026 10.49% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 135,484 CHF 25,081 CHF 99.30% 99.30%
14/09/2026 9.25% 0.10 CHF 0.11 CHF 1,500,000 250,000 1,500,000 250,000 155,527 CHF 28,421 CHF 99.38% 99.38%
11/09/2026 11.64% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 249,964 121,508 CHF 22,748 CHF 99.45% 99.45%
10/09/2026 11.76% 0.08 CHF 0.09 CHF 1,500,000 250,000 1,500,000 250,000 120,015 CHF 22,503 CHF 99.33% 99.33%
09/09/2026 9.65% 0.09 CHF 0.10 CHF 1,500,000 250,000 1,500,000 250,000 148,549 CHF 27,258 CHF 99.33% 99.33%
08/09/2026 8.50% 0.11 CHF 0.12 CHF 1,500,000 250,000 1,500,000 250,000 169,216 CHF 30,703 CHF 99.33% 99.33%
07/09/2026 8.70% 0.11 CHF 0.12 CHF 1,500,000 250,000 1,500,000 250,000 165,045 CHF 30,007 CHF 99.54% 99.54%
04/09/2026 7.98% 0.12 CHF 0.13 CHF 1,500,000 250,000 1,500,000 250,000 180,594 CHF 32,599 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.