market maker quality

ISIN: CH1438188463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 17.77% 0.06 CHF 0.07 CHF 1,500,000 250,000 1,500,000 250,000 77,489 CHF 15,415 CHF 99.37% 99.37%
27/07/2026 24.19% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 55,342 CHF 11,724 CHF 99.37% 99.37%
24/07/2026 27.04% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 48,621 CHF 10,604 CHF 99.26% 99.26%
23/07/2026 19.62% 0.04 CHF 0.05 CHF 1,500,000 250,000 1,500,000 250,000 72,173 CHF 14,529 CHF 99.21% 99.21%
22/07/2026 7.74% 0.14 CHF 0.15 CHF 1,500,000 250,000 1,500,000 250,000 190,764 CHF 34,294 CHF 99.37% 99.37%
21/07/2026 8.53% 0.11 CHF 0.12 CHF 1,500,000 250,000 1,500,000 250,000 168,629 CHF 30,605 CHF 99.28% 99.28%
20/07/2026 7.40% 0.13 CHF 0.14 CHF 1,500,000 250,000 1,500,000 250,000 195,205 CHF 35,034 CHF 99.33% 99.33%
17/07/2026 6.74% 0.14 CHF 0.15 CHF 1,500,000 250,000 1,500,000 250,000 215,456 CHF 38,409 CHF 99.37% 99.37%
16/07/2026 7.38% 0.14 CHF 0.15 CHF 1,500,000 250,000 1,500,000 250,000 196,190 CHF 35,198 CHF 99.29% 99.29%
15/07/2026 7.61% 0.14 CHF 0.15 CHF 1,500,000 250,000 1,500,000 250,000 190,150 CHF 34,192 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.