market maker quality

ISIN: CH1438188497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 2.02% 0.49 CHF 0.50 CHF 300,000 100,000 300,000 100,000 146,832 CHF 49,944 CHF 99.36% 99.36%
02/02/2026 2.03% 0.51 CHF 0.52 CHF 300,000 100,000 300,000 100,000 146,675 CHF 49,892 CHF 99.02% 99.02%
29/01/2026 1.98% 0.53 CHF 0.54 CHF 300,000 100,000 300,000 100,000 151,803 CHF 51,601 CHF 98.50% 98.50%
28/01/2026 3.17% 0.30 CHF 0.31 CHF 450,000 150,000 450,000 150,000 139,984 CHF 48,161 CHF 97.69% 97.69%
27/01/2026 2.60% 0.35 CHF 0.36 CHF 450,000 150,000 441,520 147,173 167,958 CHF 57,458 CHF 99.36% 99.36%
26/01/2026 2.55% 0.39 CHF 0.40 CHF 300,000 100,000 414,072 138,024 159,920 CHF 54,687 CHF 99.38% 99.38%
23/01/2026 2.27% 0.42 CHF 0.43 CHF 300,000 100,000 300,000 100,000 130,473 CHF 44,491 CHF 98.90% 98.90%
21/01/2026 2.69% 0.37 CHF 0.38 CHF 450,000 150,000 450,000 150,000 164,895 CHF 56,465 CHF 99.34% 99.34%
19/01/2026 2.53% 0.40 CHF 0.41 CHF 450,000 150,000 443,439 147,813 172,925 CHF 59,120 CHF 99.12% 99.12%
16/01/2026 3.81% 0.44 CHF 0.45 CHF 300,000 100,000 191,876 63,959 85,682 CHF 29,561 CHF 4.38% 101.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.