market maker quality

ISIN: CH1438188497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.63% 0.43 CHF 0.44 CHF 300,000 100,000 199,475 66,492 87,651 CHF 30,187 CHF 5.15% 100.12%
02/12/2025 3.66% 0.42 CHF 0.43 CHF 300,000 100,000 161,488 53,829 71,568 CHF 24,647 CHF 4.66% 103.91%
28/11/2025 2.23% 0.44 CHF 0.45 CHF 300,000 50,000 285,717 50,000 126,594 CHF 22,671 CHF 98.72% 98.72%
27/11/2025 2.17% 0.45 CHF 0.46 CHF 225,000 50,000 257,191 50,000 116,835 CHF 23,255 CHF 99.36% 99.36%
26/11/2025 2.35% 0.44 CHF 0.45 CHF 300,000 50,000 300,000 50,000 126,355 CHF 21,559 CHF 99.37% 99.37%
25/11/2025 2.29% 0.41 CHF 0.42 CHF 300,000 50,000 300,000 50,000 129,413 CHF 22,069 CHF 99.32% 99.32%
24/11/2025 2.20% 0.45 CHF 0.46 CHF 300,000 50,000 300,000 50,000 134,816 CHF 22,969 CHF 99.37% 99.37%
21/11/2025 2.31% 0.43 CHF 0.44 CHF 300,000 50,000 300,000 50,000 128,440 CHF 21,907 CHF 99.36% 99.36%
20/11/2025 2.10% 0.46 CHF 0.47 CHF 225,000 50,000 225,000 50,000 105,890 CHF 24,031 CHF 99.18% 99.18%
19/11/2025 2.06% 0.48 CHF 0.49 CHF 225,000 50,000 225,000 50,000 108,009 CHF 24,502 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.