market maker quality

ISIN: CH1438188497
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 4.27% 0.22 CHF 0.23 CHF 1,250,000 100,000 1,250,000 100,000 288,546 CHF 24,084 CHF 99.38% 99.38%
01/06/2026 5.60% 0.13 CHF 0.14 CHF 1,250,000 150,000 1,250,000 137,267 222,757 CHF 25,350 CHF 99.35% 99.35%
29/05/2026 4.58% 0.19 CHF 0.20 CHF 1,250,000 150,000 1,250,000 109,403 267,342 CHF 24,347 CHF 86.80% 86.80%
28/05/2026 4.13% 0.25 CHF 0.26 CHF 1,250,000 100,000 1,250,000 100,000 296,481 CHF 24,719 CHF 99.35% 99.35%
27/05/2026 3.81% 0.24 CHF 0.25 CHF 1,250,000 100,000 1,250,000 100,000 322,514 CHF 26,801 CHF 99.34% 99.34%
26/05/2026 4.34% 0.24 CHF 0.25 CHF 1,250,000 100,000 1,250,000 106,892 283,033 CHF 25,118 CHF 99.35% 99.35%
22/05/2026 5.77% 0.20 CHF 0.21 CHF 1,250,000 150,000 1,250,000 150,000 211,937 CHF 26,933 CHF 99.33% 99.33%
21/05/2026 6.88% 0.14 CHF 0.15 CHF 1,250,000 150,000 1,250,000 150,000 175,906 CHF 22,609 CHF 99.34% 99.34%
20/05/2026 7.42% 0.13 CHF 0.14 CHF 1,250,000 150,000 1,250,000 155,483 162,482 CHF 21,711 CHF 99.32% 99.32%
19/05/2026 6.56% 0.14 CHF 0.15 CHF 1,250,000 150,000 1,250,000 150,000 184,987 CHF 23,698 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.