market maker quality

ISIN: CH1438188935
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.13% 0.82 CHF 0.83 CHF 100,000 50,000 100,000 50,000 88,007 CHF 44,504 CHF 99.44% 99.44%
20/08/2026 0.86% 0.87 CHF 0.88 CHF 100,000 50,000 100,000 50,000 121,326 CHF 61,163 CHF 96.97% 96.97%
19/08/2026 0.65% 1.56 CHF 1.57 CHF 100,000 50,000 100,000 50,000 153,221 CHF 77,111 CHF 99.42% 99.42%
18/08/2026 0.65% 1.56 CHF 1.57 CHF 100,000 50,000 100,000 50,000 152,619 CHF 76,810 CHF 99.44% 99.44%
17/08/2026 0.67% 1.48 CHF 1.49 CHF 100,000 50,000 100,000 50,000 149,063 CHF 75,031 CHF 98.72% 98.72%
14/08/2026 0.64% 1.49 CHF 1.50 CHF 100,000 50,000 100,000 50,000 154,800 CHF 77,900 CHF 99.41% 99.41%
13/08/2026 0.63% 1.54 CHF 1.55 CHF 100,000 50,000 100,000 50,000 157,456 CHF 79,228 CHF 99.45% 99.45%
12/08/2026 0.70% 1.52 CHF 1.53 CHF 100,000 50,000 100,000 50,000 141,954 CHF 71,477 CHF 98.33% 98.33%
11/08/2026 0.72% 1.37 CHF 1.38 CHF 100,000 50,000 100,000 50,000 137,776 CHF 69,388 CHF 99.16% 99.16%
10/08/2026 0.76% 1.31 CHF 1.32 CHF 100,000 50,000 100,000 50,000 131,075 CHF 66,038 CHF 95.05% 95.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.