market maker quality

ISIN: CH1438189081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 6.79 CHF 6.80 CHF 75,000 50,000 41,368 27,579 290,418 CHF 194,176 CHF 4.95% 99.27%
02/12/2025 0.43% 6.90 CHF 6.91 CHF 50,000 25,000 26,162 13,081 183,640 CHF 92,104 CHF 4.61% 103.86%
28/11/2025 0.14% 6.89 CHF 6.90 CHF 100,000 50,000 100,000 50,000 693,992 CHF 347,496 CHF 94.18% 94.18%
27/11/2025 0.15% 6.75 CHF 6.76 CHF 100,000 50,000 100,000 50,000 674,281 CHF 337,640 CHF 95.75% 95.75%
26/11/2025 0.15% 6.68 CHF 6.69 CHF 100,000 50,000 100,000 50,000 657,708 CHF 329,354 CHF 92.18% 92.18%
25/11/2025 0.16% 6.26 CHF 6.27 CHF 100,000 50,000 100,000 50,000 633,907 CHF 317,454 CHF 99.34% 99.34%
24/11/2025 0.17% 6.43 CHF 6.44 CHF 100,000 50,000 100,000 50,000 604,059 CHF 302,530 CHF 99.32% 99.32%
21/11/2025 0.18% 5.36 CHF 5.37 CHF 100,000 50,000 100,000 50,000 546,679 CHF 273,839 CHF 99.31% 99.31%
20/11/2025 0.15% 6.23 CHF 6.24 CHF 100,000 50,000 100,000 50,000 667,787 CHF 334,393 CHF 98.13% 98.13%
19/11/2025 0.15% 6.55 CHF 6.56 CHF 100,000 50,000 100,000 50,000 667,604 CHF 334,302 CHF 97.01% 97.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.