market maker quality

ISIN: CH1438189081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.08% 13.81 CHF 13.82 CHF 50,000 25,000 50,000 25,000 657,361 CHF 328,931 CHF 99.18% 99.18%
17/02/2026 0.08% 13.43 CHF 13.44 CHF 50,000 25,000 50,000 25,000 651,646 CHF 326,073 CHF 98.76% 98.76%
16/02/2026 0.08% 13.29 CHF 13.30 CHF 50,000 25,000 50,000 25,000 665,742 CHF 333,121 CHF 99.44% 99.44%
13/02/2026 0.08% 13.17 CHF 13.18 CHF 50,000 25,000 50,000 25,000 661,905 CHF 331,203 CHF 98.54% 98.54%
11/02/2026 0.08% 12.83 CHF 12.84 CHF 50,000 25,000 50,000 25,000 611,541 CHF 306,020 CHF 98.53% 98.53%
10/02/2026 0.08% 11.79 CHF 11.80 CHF 50,000 25,000 50,000 25,000 599,016 CHF 299,758 CHF 99.21% 99.21%
09/02/2026 0.08% 12.23 CHF 12.24 CHF 50,000 25,000 50,000 25,000 614,042 CHF 307,271 CHF 99.04% 99.04%
06/02/2026 0.08% 12.60 CHF 12.61 CHF 50,000 25,000 50,000 25,000 633,374 CHF 316,937 CHF 98.78% 98.78%
04/02/2026 0.07% 12.42 CHF 12.43 CHF 50,000 25,000 50,000 25,000 675,663 CHF 338,082 CHF 98.65% 98.65%
03/02/2026 0.07% 13.85 CHF 13.86 CHF 50,000 25,000 50,000 25,000 728,027 CHF 364,263 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.