market maker quality

ISIN: CH1438189115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.13% 7.66 CHF 7.67 CHF 50,000 25,000 50,000 25,000 383,311 CHF 191,906 CHF 98.35% 98.35%
20/08/2026 0.14% 7.32 CHF 7.33 CHF 50,000 25,000 50,000 25,000 369,336 CHF 184,918 CHF 98.56% 98.56%
19/08/2026 0.13% 7.62 CHF 7.63 CHF 50,000 25,000 50,000 25,000 382,159 CHF 191,329 CHF 98.35% 98.35%
18/08/2026 0.13% 7.54 CHF 7.55 CHF 50,000 25,000 50,000 25,000 388,843 CHF 194,671 CHF 98.47% 98.47%
17/08/2026 0.13% 7.81 CHF 7.82 CHF 50,000 25,000 50,000 25,000 394,098 CHF 197,299 CHF 97.23% 97.23%
14/08/2026 0.13% 7.94 CHF 7.95 CHF 50,000 25,000 50,000 25,000 394,059 CHF 197,279 CHF 99.42% 99.42%
13/08/2026 0.13% 7.95 CHF 7.96 CHF 50,000 25,000 50,000 25,000 398,564 CHF 199,532 CHF 99.10% 99.10%
12/08/2026 0.12% 8.02 CHF 8.03 CHF 50,000 25,000 50,000 25,000 402,139 CHF 201,319 CHF 98.74% 98.74%
11/08/2026 0.12% 8.00 CHF 8.01 CHF 50,000 25,000 50,000 25,000 400,981 CHF 200,741 CHF 96.72% 96.72%
10/08/2026 0.13% 7.93 CHF 7.94 CHF 50,000 25,000 50,000 25,000 389,024 CHF 194,762 CHF 96.09% 96.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.