market maker quality

ISIN: CH1438189115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 2.95 CHF 2.96 CHF 100,000 50,000 52,440 26,220 158,351 CHF 79,743 CHF 4.67% 103.24%
02/12/2025 0.96% 3.05 CHF 3.06 CHF 100,000 50,000 54,651 27,326 166,773 CHF 83,951 CHF 4.85% 103.85%
28/11/2025 0.34% 2.99 CHF 3.00 CHF 100,000 50,000 100,000 50,000 294,163 CHF 147,581 CHF 98.51% 98.51%
27/11/2025 0.34% 2.91 CHF 2.92 CHF 100,000 50,000 100,000 50,000 292,073 CHF 146,536 CHF 99.21% 99.21%
26/11/2025 0.34% 2.97 CHF 2.98 CHF 100,000 50,000 100,000 50,000 291,347 CHF 146,174 CHF 99.24% 99.24%
25/11/2025 0.37% 2.85 CHF 2.86 CHF 100,000 50,000 100,000 50,000 270,997 CHF 135,998 CHF 99.36% 99.36%
24/11/2025 0.39% 2.63 CHF 2.64 CHF 100,000 50,000 100,000 50,000 258,861 CHF 129,930 CHF 99.33% 99.33%
21/11/2025 0.42% 2.37 CHF 2.38 CHF 100,000 50,000 100,000 50,000 240,313 CHF 120,656 CHF 99.34% 99.34%
20/11/2025 0.39% 2.60 CHF 2.61 CHF 100,000 50,000 100,000 50,000 258,563 CHF 129,782 CHF 98.92% 98.92%
19/11/2025 0.40% 2.57 CHF 2.58 CHF 100,000 50,000 100,000 50,000 248,970 CHF 124,985 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.