market maker quality

ISIN: CH1438189198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.23% 1.33 CHF 1.34 CHF 175,000 100,000 98,847 56,484 129,813 CHF 75,303 CHF 5.10% 103.92%
02/12/2025 2.52% 1.25 CHF 1.26 CHF 175,000 100,000 91,335 52,192 109,898 CHF 63,935 CHF 4.60% 103.53%
28/11/2025 0.79% 1.29 CHF 1.30 CHF 200,000 100,000 200,000 100,000 253,657 CHF 127,829 CHF 97.95% 97.95%
27/11/2025 0.83% 1.22 CHF 1.23 CHF 200,000 100,000 200,000 100,000 241,422 CHF 121,711 CHF 98.65% 98.65%
26/11/2025 0.95% 1.15 CHF 1.16 CHF 200,000 100,000 200,000 100,000 210,267 CHF 106,134 CHF 98.56% 98.56%
25/11/2025 0.97% 1.03 CHF 1.04 CHF 200,000 100,000 200,000 100,000 205,965 CHF 103,983 CHF 98.53% 98.53%
24/11/2025 1.08% 0.97 CHF 0.98 CHF 200,000 100,000 200,000 100,000 184,813 CHF 93,406 CHF 98.86% 98.86%
21/11/2025 1.15% 0.84 CHF 0.85 CHF 200,000 100,000 200,000 100,000 173,208 CHF 87,604 CHF 97.88% 97.88%
20/11/2025 0.99% 0.99 CHF 1.00 CHF 200,000 100,000 200,000 100,000 200,734 CHF 101,367 CHF 98.53% 98.53%
19/11/2025 1.03% 0.98 CHF 0.99 CHF 200,000 100,000 200,000 100,000 193,236 CHF 97,618 CHF 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.