market maker quality

ISIN: CH1438189206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.67% 1.14 CHF 1.15 CHF 175,000 100,000 97,088 55,479 108,669 CHF 63,224 CHF 4.99% 103.64%
02/12/2025 2.56% 1.06 CHF 1.07 CHF 175,000 100,000 108,720 62,126 111,739 CHF 64,959 CHF 5.80% 104.44%
28/11/2025 0.93% 1.10 CHF 1.11 CHF 200,000 100,000 200,000 100,000 214,800 CHF 108,400 CHF 95.39% 95.39%
27/11/2025 0.98% 1.02 CHF 1.03 CHF 200,000 100,000 200,000 100,000 202,729 CHF 102,364 CHF 98.64% 98.64%
26/11/2025 1.16% 0.96 CHF 0.97 CHF 200,000 100,000 200,000 100,000 171,601 CHF 86,800 CHF 98.60% 98.60%
25/11/2025 1.19% 0.84 CHF 0.85 CHF 200,000 100,000 200,000 100,000 167,332 CHF 84,666 CHF 98.52% 98.52%
24/11/2025 1.36% 0.78 CHF 0.79 CHF 200,000 100,000 200,000 100,000 146,284 CHF 74,142 CHF 98.87% 98.87%
21/11/2025 1.47% 0.65 CHF 0.66 CHF 200,000 100,000 200,000 100,000 134,795 CHF 68,397 CHF 97.91% 97.91%
20/11/2025 1.23% 0.79 CHF 0.80 CHF 200,000 100,000 200,000 100,000 162,275 CHF 82,137 CHF 98.57% 98.57%
19/11/2025 1.28% 0.79 CHF 0.80 CHF 200,000 100,000 200,000 100,000 154,861 CHF 78,431 CHF 98.91% 98.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.