market maker quality

ISIN: CH1438189230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.32% 3.18 CHF 3.19 CHF 100,000 50,000 100,000 50,000 315,790 CHF 158,395 CHF 99.43% 99.43%
31/07/2026 0.32% 3.16 CHF 3.17 CHF 100,000 50,000 100,000 50,000 316,259 CHF 158,630 CHF 99.41% 99.41%
30/07/2026 0.32% 3.09 CHF 3.10 CHF 100,000 50,000 100,000 50,000 312,050 CHF 156,525 CHF 99.48% 99.48%
29/07/2026 0.32% 3.00 CHF 3.01 CHF 100,000 50,000 100,000 50,000 312,178 CHF 156,589 CHF 98.34% 98.34%
28/07/2026 0.32% 3.12 CHF 3.13 CHF 100,000 50,000 100,000 50,000 316,536 CHF 158,767 CHF 98.54% 98.54%
27/07/2026 0.30% 3.22 CHF 3.23 CHF 100,000 50,000 100,000 50,000 328,149 CHF 164,574 CHF 99.48% 99.48%
24/07/2026 0.31% 3.27 CHF 3.28 CHF 100,000 50,000 100,000 50,000 323,618 CHF 162,309 CHF 99.35% 99.35%
23/07/2026 0.31% 3.13 CHF 3.14 CHF 100,000 50,000 100,000 50,000 318,580 CHF 159,790 CHF 99.44% 99.44%
22/07/2026 0.31% 3.30 CHF 3.31 CHF 100,000 50,000 100,000 50,000 317,094 CHF 159,047 CHF 93.40% 93.40%
21/07/2026 0.34% 3.02 CHF 3.03 CHF 100,000 50,000 100,000 50,000 296,188 CHF 148,594 CHF 86.85% 86.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.