market maker quality

ISIN: CH1438189248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.90% 1.60 CHF 1.61 CHF 150,000 75,000 99,618 49,809 157,030 CHF 79,769 CHF 4.68% 94.55%
12/12/2025 1.62% 1.60 CHF 1.61 CHF 150,000 75,000 110,407 55,203 174,755 CHF 88,523 CHF 6.01% 105.19%
10/12/2025 2.02% 1.51 CHF 1.52 CHF 175,000 100,000 118,233 67,562 171,275 CHF 99,520 CHF 4.89% 96.86%
09/12/2025 1.84% 1.44 CHF 1.45 CHF 175,000 100,000 128,731 73,561 180,535 CHF 104,692 CHF 6.00% 105.10%
08/12/2025 1.83% 1.38 CHF 1.39 CHF 175,000 100,000 127,751 73,000 180,599 CHF 104,740 CHF 5.88% 93.50%
05/12/2025 1.88% 1.44 CHF 1.45 CHF 175,000 100,000 110,278 63,016 153,414 CHF 88,771 CHF 6.00% 96.00%
03/12/2025 2.26% 1.33 CHF 1.34 CHF 175,000 100,000 95,133 54,362 123,926 CHF 71,945 CHF 4.87% 95.80%
02/12/2025 2.01% 1.26 CHF 1.27 CHF 175,000 100,000 110,849 63,342 140,503 CHF 81,392 CHF 5.99% 90.91%
28/11/2025 0.78% 1.31 CHF 1.32 CHF 250,000 100,000 250,000 100,000 320,883 CHF 129,353 CHF 95.50% 95.50%
27/11/2025 0.78% 1.27 CHF 1.28 CHF 250,000 100,000 250,000 100,000 318,549 CHF 128,420 CHF 95.83% 95.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.