market maker quality

ISIN: CH1438189271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.63% 0.64 CHF 0.65 CHF 175,000 100,000 175,000 100,000 106,904 CHF 62,088 CHF 93.90% 93.90%
22/06/2026 1.77% 0.58 CHF 0.59 CHF 175,000 100,000 175,000 100,000 97,984 CHF 56,991 CHF 98.89% 98.89%
19/06/2026 1.65% 0.60 CHF 0.61 CHF 175,000 100,000 175,000 100,000 105,123 CHF 61,070 CHF 98.28% 98.28%
18/06/2026 1.85% 0.55 CHF 0.56 CHF 175,000 100,000 175,000 100,000 93,875 CHF 54,643 CHF 98.96% 98.96%
17/06/2026 1.94% 0.52 CHF 0.53 CHF 175,000 100,000 175,000 100,000 89,485 CHF 52,134 CHF 98.91% 98.91%
16/06/2026 1.99% 0.50 CHF 0.51 CHF 175,000 100,000 175,000 100,000 87,220 CHF 50,840 CHF 98.90% 98.90%
15/06/2026 1.95% 0.51 CHF 0.52 CHF 175,000 100,000 175,000 100,000 88,984 CHF 51,848 CHF 98.93% 98.93%
12/06/2026 2.31% 0.42 CHF 0.43 CHF 175,000 100,000 175,000 100,000 75,022 CHF 43,870 CHF 98.98% 98.98%
11/06/2026 2.55% 0.37 CHF 0.38 CHF 175,000 100,000 175,000 100,000 67,847 CHF 39,770 CHF 96.92% 96.92%
10/06/2026 2.35% 0.43 CHF 0.44 CHF 175,000 100,000 175,000 100,000 73,564 CHF 43,037 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.