market maker quality

ISIN: CH1438189313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 1.38% 0.71 CHF 0.72 CHF 200,000 100,000 200,000 100,000 143,669 CHF 72,835 CHF 99.03% 99.03%
27/04/2026 1.37% 0.71 CHF 0.72 CHF 200,000 100,000 200,000 100,000 145,295 CHF 73,648 CHF 98.95% 98.95%
24/04/2026 1.37% 0.71 CHF 0.72 CHF 200,000 100,000 200,000 100,000 144,807 CHF 73,403 CHF 99.00% 99.00%
23/04/2026 1.30% 0.77 CHF 0.78 CHF 200,000 100,000 200,000 100,000 153,409 CHF 77,705 CHF 98.98% 98.98%
22/04/2026 1.19% 0.81 CHF 0.82 CHF 200,000 100,000 200,000 100,000 167,734 CHF 84,867 CHF 98.92% 98.92%
21/04/2026 1.14% 0.87 CHF 0.88 CHF 200,000 100,000 200,000 100,000 175,044 CHF 88,522 CHF 98.93% 98.93%
20/04/2026 1.18% 0.85 CHF 0.86 CHF 200,000 100,000 200,000 100,000 167,967 CHF 84,984 CHF 99.02% 99.02%
17/04/2026 1.23% 0.90 CHF 0.91 CHF 200,000 100,000 200,000 100,000 161,780 CHF 81,890 CHF 97.76% 97.76%
16/04/2026 1.25% 0.79 CHF 0.80 CHF 200,000 100,000 200,000 100,000 158,984 CHF 80,492 CHF 99.03% 99.03%
15/04/2026 1.21% 0.82 CHF 0.83 CHF 200,000 100,000 200,000 100,000 164,415 CHF 83,208 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.