market maker quality

ISIN: CH1438189347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.53% 1.20 CHF 1.21 CHF 200,000 100,000 103,534 51,767 124,089 CHF 63,182 CHF 4.61% 94.39%
02/12/2025 2.20% 1.21 CHF 1.22 CHF 200,000 100,000 126,982 63,491 148,587 CHF 75,398 CHF 6.02% 105.08%
28/11/2025 0.88% 1.14 CHF 1.15 CHF 200,000 100,000 200,000 100,000 225,858 CHF 113,929 CHF 97.89% 97.89%
27/11/2025 0.89% 1.11 CHF 1.12 CHF 200,000 100,000 200,000 100,000 222,630 CHF 112,315 CHF 95.82% 95.82%
26/11/2025 0.90% 1.12 CHF 1.13 CHF 200,000 100,000 200,000 100,000 221,331 CHF 111,666 CHF 92.30% 92.30%
25/11/2025 0.90% 1.01 CHF 1.02 CHF 200,000 100,000 200,000 100,000 221,488 CHF 111,744 CHF 99.39% 99.39%
24/11/2025 0.89% 1.16 CHF 1.17 CHF 200,000 100,000 200,000 100,000 223,623 CHF 112,812 CHF 99.37% 99.37%
21/11/2025 0.92% 1.03 CHF 1.04 CHF 200,000 100,000 200,000 100,000 216,941 CHF 109,471 CHF 99.36% 99.36%
20/11/2025 0.77% 1.25 CHF 1.26 CHF 200,000 100,000 200,000 100,000 259,914 CHF 130,957 CHF 98.16% 98.16%
19/11/2025 0.83% 1.19 CHF 1.20 CHF 200,000 100,000 200,000 100,000 240,135 CHF 121,067 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.