market maker quality

ISIN: CH1438189354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.95% 1.03 CHF 1.04 CHF 200,000 100,000 103,462 51,731 106,504 CHF 54,390 CHF 4.60% 94.42%
02/12/2025 3.07% 1.04 CHF 1.05 CHF 200,000 100,000 104,668 52,334 102,728 CHF 52,500 CHF 4.61% 104.03%
28/11/2025 1.04% 0.97 CHF 0.98 CHF 200,000 100,000 200,000 100,000 191,867 CHF 96,934 CHF 96.18% 96.18%
27/11/2025 1.05% 0.94 CHF 0.95 CHF 200,000 100,000 200,000 100,000 188,631 CHF 95,316 CHF 95.82% 95.82%
26/11/2025 1.06% 0.95 CHF 0.96 CHF 200,000 100,000 200,000 100,000 187,409 CHF 94,704 CHF 92.26% 92.26%
25/11/2025 1.06% 0.84 CHF 0.85 CHF 200,000 100,000 200,000 100,000 187,478 CHF 94,739 CHF 99.40% 99.40%
24/11/2025 1.05% 0.99 CHF 1.00 CHF 200,000 100,000 200,000 100,000 189,643 CHF 95,821 CHF 99.37% 99.37%
21/11/2025 1.09% 0.86 CHF 0.87 CHF 200,000 100,000 200,000 100,000 183,084 CHF 92,542 CHF 99.39% 99.39%
20/11/2025 0.88% 1.08 CHF 1.09 CHF 200,000 100,000 200,000 100,000 226,110 CHF 114,055 CHF 98.16% 98.16%
19/11/2025 0.96% 1.02 CHF 1.03 CHF 200,000 100,000 200,000 100,000 206,442 CHF 104,221 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.