market maker quality

ISIN: CH1438189354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.31% 3.12 CHF 3.13 CHF 100,000 50,000 100,000 50,000 322,740 CHF 161,870 CHF 99.42% 99.42%
20/08/2026 0.32% 3.11 CHF 3.12 CHF 100,000 50,000 100,000 50,000 314,943 CHF 157,971 CHF 99.10% 99.10%
19/08/2026 0.31% 3.22 CHF 3.23 CHF 100,000 50,000 100,000 50,000 325,722 CHF 163,361 CHF 96.38% 96.38%
18/08/2026 0.29% 3.21 CHF 3.22 CHF 100,000 50,000 100,000 50,000 343,271 CHF 172,136 CHF 99.27% 99.27%
17/08/2026 0.26% 3.85 CHF 3.86 CHF 100,000 50,000 100,000 50,000 391,257 CHF 196,128 CHF 95.97% 95.97%
14/08/2026 0.26% 3.80 CHF 3.81 CHF 100,000 50,000 100,000 50,000 386,759 CHF 193,880 CHF 99.41% 99.41%
13/08/2026 0.27% 4.00 CHF 4.01 CHF 100,000 50,000 100,000 50,000 372,511 CHF 186,756 CHF 99.44% 99.44%
12/08/2026 0.27% 3.61 CHF 3.62 CHF 100,000 50,000 100,000 50,000 369,948 CHF 185,474 CHF 98.72% 98.72%
11/08/2026 0.28% 3.63 CHF 3.64 CHF 100,000 50,000 100,000 50,000 362,551 CHF 181,775 CHF 99.43% 99.43%
10/08/2026 0.26% 3.63 CHF 3.64 CHF 100,000 50,000 100,000 50,000 385,668 CHF 193,334 CHF 93.68% 93.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.