market maker quality

ISIN: CH1438189362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.61% 0.84 CHF 0.85 CHF 200,000 100,000 103,462 51,731 86,846 CHF 44,561 CHF 4.60% 94.44%
02/12/2025 3.80% 0.85 CHF 0.86 CHF 200,000 100,000 104,662 52,331 82,496 CHF 42,384 CHF 4.61% 104.02%
28/11/2025 1.29% 0.78 CHF 0.79 CHF 200,000 100,000 200,000 100,000 153,789 CHF 77,894 CHF 94.84% 94.84%
27/11/2025 1.32% 0.75 CHF 0.76 CHF 200,000 100,000 200,000 100,000 150,625 CHF 76,313 CHF 95.82% 95.82%
26/11/2025 1.33% 0.76 CHF 0.77 CHF 200,000 100,000 200,000 100,000 149,315 CHF 75,657 CHF 92.27% 92.27%
25/11/2025 1.34% 0.65 CHF 0.66 CHF 200,000 100,000 200,000 100,000 149,189 CHF 75,594 CHF 99.39% 99.39%
24/11/2025 1.31% 0.80 CHF 0.81 CHF 200,000 100,000 200,000 100,000 151,560 CHF 76,780 CHF 99.34% 99.34%
21/11/2025 1.37% 0.67 CHF 0.68 CHF 200,000 100,000 200,000 100,000 145,022 CHF 73,511 CHF 99.39% 99.39%
20/11/2025 1.06% 0.89 CHF 0.90 CHF 200,000 100,000 200,000 100,000 187,977 CHF 94,988 CHF 98.16% 98.16%
19/11/2025 1.18% 0.83 CHF 0.84 CHF 200,000 100,000 200,000 100,000 168,579 CHF 85,289 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.