market maker quality

ISIN: CH1438189370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.12% 8.96 CHF 8.97 CHF 50,000 25,000 50,000 25,000 434,460 CHF 217,480 CHF 99.05% 99.05%
22/04/2026 0.12% 8.47 CHF 8.48 CHF 50,000 25,000 50,000 25,000 410,876 CHF 205,688 CHF 98.99% 98.99%
21/04/2026 0.13% 7.78 CHF 7.79 CHF 50,000 25,000 50,000 25,000 383,956 CHF 192,228 CHF 99.13% 99.13%
20/04/2026 0.13% 7.56 CHF 7.57 CHF 50,000 25,000 50,000 25,000 382,734 CHF 191,617 CHF 96.10% 96.10%
17/04/2026 0.13% 7.68 CHF 7.69 CHF 50,000 25,000 50,000 25,000 384,123 CHF 192,312 CHF 98.79% 98.79%
16/04/2026 0.14% 7.50 CHF 7.51 CHF 50,000 25,000 50,000 25,000 353,345 CHF 176,923 CHF 88.67% 88.67%
15/04/2026 0.15% 6.89 CHF 6.90 CHF 50,000 25,000 50,000 25,000 338,946 CHF 169,723 CHF 99.34% 99.34%
14/04/2026 0.15% 6.60 CHF 6.61 CHF 50,000 25,000 50,000 25,000 328,522 CHF 164,511 CHF 99.32% 99.32%
13/04/2026 0.16% 6.46 CHF 6.47 CHF 50,000 25,000 50,000 25,000 320,242 CHF 160,371 CHF 96.00% 96.00%
10/04/2026 0.16% 6.64 CHF 6.65 CHF 75,000 50,000 75,000 50,000 469,374 CHF 313,416 CHF 96.84% 96.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.