market maker quality

ISIN: CH1438189370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.05% 19.77 CHF 19.78 CHF 25,000 25,000 25,000 25,000 503,531 CHF 503,781 CHF 67.94% 67.94%
11/11/2026 0.05% 19.42 CHF 19.43 CHF 25,000 25,000 25,000 25,000 477,285 CHF 477,535 CHF 89.56% 89.56%
10/11/2026 0.06% 18.38 CHF 18.39 CHF 25,000 25,000 25,000 25,000 437,118 CHF 437,368 CHF 82.28% 82.28%
09/11/2026 0.06% 17.20 CHF 17.21 CHF 50,000 25,000 50,000 25,000 785,847 CHF 393,174 CHF 96.94% 96.94%
06/11/2026 0.07% 14.64 CHF 14.65 CHF 50,000 25,000 50,000 25,000 721,977 CHF 361,239 CHF 92.78% 92.78%
05/11/2026 0.06% 13.84 CHF 13.85 CHF 25,000 25,000 25,000 25,000 388,378 CHF 388,628 CHF 90.84% 90.84%
04/11/2026 0.06% 16.45 CHF 16.46 CHF 25,000 25,000 25,000 25,000 431,257 CHF 431,507 CHF 73.56% 73.56%
03/11/2026 0.06% 16.77 CHF 16.78 CHF 50,000 25,000 50,000 25,000 815,269 CHF 407,884 CHF 98.09% 98.09%
02/11/2026 0.06% 16.77 CHF 16.78 CHF 25,000 25,000 25,000 25,000 438,465 CHF 438,715 CHF 97.96% 97.96%
30/10/2026 0.06% 17.36 CHF 17.37 CHF 25,000 25,000 25,000 25,000 445,987 CHF 446,237 CHF 97.50% 97.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.