market maker quality

ISIN: CH1438189370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.05% 18.97 CHF 18.98 CHF 25,000 25,000 25,000 25,000 458,341 CHF 458,591 CHF 98.54% 98.54%
16/09/2026 0.06% 18.02 CHF 18.03 CHF 25,000 25,000 25,000 25,000 441,443 CHF 441,693 CHF 98.88% 98.88%
15/09/2026 0.06% 17.22 CHF 17.23 CHF 25,000 25,000 25,000 25,000 423,408 CHF 423,658 CHF 95.66% 95.66%
14/09/2026 0.06% 16.39 CHF 16.40 CHF 25,000 25,000 25,000 25,000 414,654 CHF 414,904 CHF 97.60% 97.60%
11/09/2026 0.06% 17.58 CHF 17.59 CHF 25,000 25,000 25,000 25,000 435,022 CHF 435,272 CHF 96.52% 96.52%
10/09/2026 0.06% 17.33 CHF 17.34 CHF 25,000 25,000 25,000 25,000 437,365 CHF 437,615 CHF 99.20% 99.20%
09/09/2026 0.06% 17.69 CHF 17.70 CHF 25,000 25,000 25,000 25,000 428,044 CHF 428,294 CHF 94.06% 94.06%
08/09/2026 0.06% 17.17 CHF 17.18 CHF 50,000 25,000 50,000 25,000 818,196 CHF 409,348 CHF 89.62% 89.62%
07/09/2026 0.06% 15.97 CHF 15.98 CHF 50,000 25,000 50,000 25,000 803,668 CHF 402,084 CHF 90.95% 90.95%
04/09/2026 0.06% 15.74 CHF 15.75 CHF 50,000 25,000 50,000 25,000 773,024 CHF 386,762 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.