market maker quality

ISIN: CH1438189370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.06% 16.58 CHF 16.59 CHF 25,000 25,000 25,000 25,000 425,436 CHF 425,686 CHF 94.68% 94.68%
30/07/2026 0.07% 16.26 CHF 16.27 CHF 50,000 25,000 50,000 25,000 742,847 CHF 371,673 CHF 89.81% 89.81%
29/07/2026 0.07% 14.31 CHF 14.32 CHF 50,000 25,000 50,000 25,000 756,695 CHF 378,597 CHF 95.18% 95.18%
28/07/2026 0.06% 15.13 CHF 15.14 CHF 25,000 25,000 25,000 25,000 398,066 CHF 398,316 CHF 96.67% 96.67%
27/07/2026 0.05% 18.34 CHF 18.35 CHF 25,000 25,000 25,000 25,000 462,784 CHF 463,034 CHF 77.48% 77.48%
24/07/2026 0.05% 18.43 CHF 18.44 CHF 25,000 25,000 25,000 25,000 467,774 CHF 468,024 CHF 97.44% 97.44%
23/07/2026 0.05% 18.69 CHF 18.70 CHF 25,000 25,000 25,000 25,000 479,005 CHF 479,255 CHF 94.17% 94.17%
22/07/2026 0.05% 19.32 CHF 19.33 CHF 25,000 25,000 25,000 25,000 461,013 CHF 461,263 CHF 90.34% 90.34%
21/07/2026 0.06% 18.43 CHF 18.44 CHF 25,000 25,000 25,000 25,000 448,944 CHF 449,194 CHF 98.96% 98.96%
20/07/2026 0.06% 17.27 CHF 17.28 CHF 25,000 25,000 25,000 25,000 430,335 CHF 430,585 CHF 89.63% 89.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.