| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.74% | 1.00 CHF | 1.01 CHF | 150,000 | 75,000 | 83,659 | 41,829 | 86,929 CHF | 44,309 CHF | 5.02% | 102.03% |
| 02/12/2025 | 4.08% | 1.00 CHF | 1.01 CHF | 175,000 | 100,000 | 90,910 | 51,949 | 67,107 CHF | 39,484 CHF | 4.57% | 103.98% |
| 28/11/2025 | 1.29% | 0.79 CHF | 0.80 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 115,604 CHF | 58,552 CHF | 94.08% | 94.08% |
| 27/11/2025 | 1.30% | 0.77 CHF | 0.78 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 114,792 CHF | 58,146 CHF | 95.82% | 95.82% |
| 26/11/2025 | 1.39% | 0.75 CHF | 0.76 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 107,271 CHF | 54,386 CHF | 92.36% | 92.36% |
| 25/11/2025 | 1.58% | 0.63 CHF | 0.64 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 94,068 CHF | 47,784 CHF | 97.88% | 97.88% |
| 24/11/2025 | 1.53% | 0.64 CHF | 0.65 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 97,161 CHF | 49,331 CHF | 99.33% | 99.33% |
| 21/11/2025 | 1.56% | 0.60 CHF | 0.61 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 95,742 CHF | 48,621 CHF | 99.39% | 99.39% |
| 20/11/2025 | 1.33% | 0.71 CHF | 0.72 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 112,251 CHF | 56,876 CHF | 98.16% | 98.16% |
| 19/11/2025 | 1.26% | 0.70 CHF | 0.71 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 118,225 CHF | 59,863 CHF | 99.39% | 99.39% |