market maker quality

ISIN: CH1438189560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.34% 2.97 CHF 2.98 CHF 100,000 50,000 100,000 50,000 295,290 CHF 148,145 CHF 90.00% 90.00%
27/05/2026 0.33% 3.03 CHF 3.04 CHF 100,000 50,000 100,000 50,000 302,316 CHF 151,658 CHF 92.78% 92.78%
26/05/2026 0.33% 3.03 CHF 3.04 CHF 100,000 50,000 100,000 50,000 306,127 CHF 153,563 CHF 99.39% 99.39%
22/05/2026 0.35% 2.91 CHF 2.92 CHF 100,000 50,000 100,000 50,000 288,060 CHF 144,530 CHF 98.82% 98.82%
21/05/2026 0.36% 2.83 CHF 2.84 CHF 100,000 50,000 100,000 50,000 280,299 CHF 140,649 CHF 99.13% 99.13%
20/05/2026 0.36% 2.89 CHF 2.90 CHF 100,000 50,000 100,000 50,000 277,613 CHF 139,306 CHF 97.89% 97.89%
19/05/2026 0.35% 2.79 CHF 2.80 CHF 100,000 50,000 100,000 50,000 281,329 CHF 141,165 CHF 88.30% 88.30%
18/05/2026 0.35% 2.81 CHF 2.82 CHF 100,000 50,000 100,000 50,000 281,256 CHF 141,128 CHF 95.14% 95.14%
15/05/2026 0.35% 2.84 CHF 2.85 CHF 100,000 50,000 100,000 50,000 282,948 CHF 141,974 CHF 98.86% 98.86%
13/05/2026 0.36% 2.80 CHF 2.81 CHF 100,000 50,000 100,000 50,000 277,165 CHF 139,082 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.