market maker quality

ISIN: CH1438189636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.20% 0.82 CHF 0.83 CHF 250,000 125,000 250,000 125,000 206,408 CHF 104,454 CHF 98.89% 98.89%
20/05/2026 1.28% 0.81 CHF 0.82 CHF 250,000 125,000 250,000 125,000 193,609 CHF 98,054 CHF 98.76% 98.76%
19/05/2026 1.26% 0.77 CHF 0.78 CHF 250,000 125,000 250,000 125,000 197,848 CHF 100,174 CHF 90.56% 90.56%
18/05/2026 1.33% 0.77 CHF 0.78 CHF 250,000 125,000 250,000 125,000 186,435 CHF 94,468 CHF 96.35% 96.35%
15/05/2026 1.32% 0.76 CHF 0.77 CHF 250,000 125,000 250,000 125,000 188,872 CHF 95,686 CHF 98.43% 98.43%
13/05/2026 1.09% 0.91 CHF 0.92 CHF 225,000 125,000 225,000 125,000 204,408 CHF 114,810 CHF 98.88% 98.88%
12/05/2026 1.11% 0.91 CHF 0.92 CHF 225,000 125,000 225,000 125,000 201,724 CHF 113,319 CHF 98.91% 98.91%
11/05/2026 1.16% 0.88 CHF 0.89 CHF 225,000 125,000 225,000 125,000 193,398 CHF 108,693 CHF 98.32% 98.32%
08/05/2026 1.21% 0.81 CHF 0.82 CHF 225,000 125,000 225,000 125,000 184,647 CHF 103,831 CHF 98.85% 98.85%
07/05/2026 1.07% 0.93 CHF 0.94 CHF 225,000 125,000 225,000 125,000 209,223 CHF 117,485 CHF 97.84% 97.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.