| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.92% | 1.06 CHF | 1.07 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 243,349 CHF | 136,444 CHF | 98.96% | 98.96% |
| 11/11/2026 | 0.92% | 1.08 CHF | 1.09 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 242,256 CHF | 135,837 CHF | 98.98% | 98.98% |
| 10/11/2026 | 0.93% | 1.07 CHF | 1.08 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 240,885 CHF | 135,075 CHF | 98.96% | 98.96% |
| 09/11/2026 | 1.00% | 1.03 CHF | 1.04 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 224,499 CHF | 125,971 CHF | 99.00% | 99.00% |
| 06/11/2026 | 1.09% | 0.94 CHF | 0.95 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 205,384 CHF | 115,352 CHF | 98.92% | 98.92% |
| 05/11/2026 | 1.12% | 0.85 CHF | 0.86 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 199,218 CHF | 111,927 CHF | 98.54% | 98.54% |
| 04/11/2026 | 1.23% | 0.83 CHF | 0.84 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 201,285 CHF | 101,893 CHF | 99.03% | 99.03% |
| 03/11/2026 | 1.34% | 0.75 CHF | 0.76 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 185,139 CHF | 93,819 CHF | 98.21% | 98.21% |
| 02/11/2026 | 1.61% | 0.65 CHF | 0.66 CHF | 275,000 | 150,000 | 275,000 | 150,000 | 169,545 CHF | 93,979 CHF | 98.02% | 98.02% |
| 30/10/2026 | 1.72% | 0.57 CHF | 0.58 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 144,027 CHF | 73,264 CHF | 98.91% | 98.91% |