market maker quality

ISIN: CH1438189644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 2.92 CHF 2.93 CHF 75,000 50,000 38,751 25,834 110,794 CHF 74,431 CHF 4.60% 100.98%
02/12/2025 1.00% 2.86 CHF 2.87 CHF 75,000 50,000 43,743 29,162 121,756 CHF 81,730 CHF 5.27% 103.61%
28/11/2025 0.35% 2.93 CHF 2.94 CHF 100,000 50,000 100,000 50,000 285,937 CHF 143,469 CHF 98.30% 98.30%
27/11/2025 0.35% 2.83 CHF 2.84 CHF 100,000 50,000 100,000 50,000 283,172 CHF 142,086 CHF 94.64% 94.64%
26/11/2025 0.36% 2.85 CHF 2.86 CHF 100,000 50,000 100,000 50,000 276,231 CHF 138,616 CHF 90.18% 90.18%
25/11/2025 0.38% 2.65 CHF 2.66 CHF 100,000 50,000 100,000 50,000 264,292 CHF 132,646 CHF 99.38% 99.38%
24/11/2025 0.39% 2.62 CHF 2.63 CHF 100,000 50,000 100,000 50,000 253,570 CHF 127,285 CHF 99.37% 99.37%
21/11/2025 0.40% 2.42 CHF 2.43 CHF 100,000 50,000 100,000 50,000 250,301 CHF 125,651 CHF 99.37% 99.37%
20/11/2025 0.37% 2.76 CHF 2.77 CHF 100,000 50,000 100,000 50,000 268,061 CHF 134,531 CHF 96.74% 96.74%
19/11/2025 0.39% 2.55 CHF 2.56 CHF 100,000 50,000 100,000 50,000 252,851 CHF 126,925 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.