market maker quality

ISIN: CH1438189651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.33% 2.98 CHF 2.99 CHF 100,000 50,000 100,000 50,000 304,193 CHF 152,596 CHF 99.39% 99.39%
19/08/2026 0.32% 3.08 CHF 3.09 CHF 100,000 50,000 100,000 50,000 307,318 CHF 154,159 CHF 99.38% 99.38%
18/08/2026 0.32% 3.10 CHF 3.11 CHF 100,000 50,000 100,000 50,000 308,140 CHF 154,570 CHF 99.42% 99.42%
17/08/2026 0.32% 3.10 CHF 3.11 CHF 100,000 50,000 100,000 50,000 314,712 CHF 157,856 CHF 98.68% 98.68%
14/08/2026 0.32% 3.14 CHF 3.15 CHF 100,000 50,000 100,000 50,000 316,046 CHF 158,523 CHF 99.38% 99.38%
13/08/2026 0.32% 3.14 CHF 3.15 CHF 100,000 50,000 100,000 50,000 313,414 CHF 157,207 CHF 99.44% 99.44%
12/08/2026 0.32% 3.08 CHF 3.09 CHF 100,000 50,000 100,000 50,000 313,214 CHF 157,107 CHF 98.76% 98.76%
11/08/2026 0.30% 3.24 CHF 3.25 CHF 100,000 50,000 100,000 50,000 329,635 CHF 165,318 CHF 99.40% 99.40%
10/08/2026 0.30% 3.27 CHF 3.28 CHF 100,000 50,000 100,000 50,000 329,630 CHF 165,315 CHF 96.05% 96.05%
07/08/2026 0.30% 3.31 CHF 3.32 CHF 100,000 50,000 100,000 50,000 332,858 CHF 166,929 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.