market maker quality

ISIN: CH1438189651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.42 CHF 2.42 CHF 100,000 50,000 100,000 50,000 240,716 CHF 120,858 CHF 99.32% 99.32%
17/02/2026 0.42% 2.39 CHF 2.40 CHF 100,000 50,000 100,000 50,000 237,625 CHF 119,313 CHF 99.13% 99.13%
16/02/2026 0.41% 2.43 CHF 2.44 CHF 100,000 50,000 100,000 50,000 244,514 CHF 122,757 CHF 99.44% 99.44%
13/02/2026 0.40% 2.44 CHF 2.46 CHF 100,000 50,000 100,000 50,000 246,982 CHF 123,991 CHF 99.07% 99.07%
11/02/2026 0.38% 2.56 CHF 2.57 CHF 100,000 50,000 100,000 50,000 262,581 CHF 131,790 CHF 98.95% 98.95%
10/02/2026 0.37% 2.62 CHF 2.63 CHF 100,000 50,000 100,000 50,000 268,505 CHF 134,752 CHF 99.33% 99.33%
09/02/2026 0.37% 2.74 CHF 2.75 CHF 100,000 50,000 100,000 50,000 269,494 CHF 135,247 CHF 99.24% 99.24%
06/02/2026 0.36% 2.73 CHF 2.74 CHF 100,000 50,000 100,000 50,000 280,337 CHF 140,669 CHF 99.13% 99.13%
04/02/2026 0.33% 2.91 CHF 2.92 CHF 100,000 50,000 100,000 50,000 301,487 CHF 151,243 CHF 99.12% 99.12%
03/02/2026 0.32% 3.05 CHF 3.06 CHF 100,000 50,000 100,000 50,000 311,338 CHF 156,169 CHF 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.