| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.32% | 3.28 CHF | 3.29 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 235,190 CHF | 157,294 CHF | 98.25% | 98.25% |
| 31/03/2026 | 0.35% | 2.99 CHF | 3.00 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 213,426 CHF | 142,784 CHF | 99.19% | 99.19% |
| 30/03/2026 | 0.34% | 2.83 CHF | 2.84 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 222,839 CHF | 149,059 CHF | 99.09% | 99.09% |
| 27/03/2026 | 0.33% | 2.99 CHF | 3.00 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 226,953 CHF | 151,802 CHF | 99.20% | 99.20% |
| 26/03/2026 | 0.31% | 3.11 CHF | 3.12 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 242,416 CHF | 162,110 CHF | 98.93% | 98.93% |
| 25/03/2026 | 0.30% | 3.30 CHF | 3.31 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 245,737 CHF | 164,325 CHF | 99.23% | 99.23% |
| 24/03/2026 | 0.31% | 3.18 CHF | 3.19 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 237,819 CHF | 159,046 CHF | 98.80% | 98.80% |
| 23/03/2026 | 0.32% | 3.31 CHF | 3.32 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 238,275 CHF | 159,350 CHF | 97.87% | 97.87% |
| 20/03/2026 | 0.32% | 3.13 CHF | 3.14 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 236,395 CHF | 158,097 CHF | 99.05% | 99.05% |
| 19/03/2026 | 0.30% | 3.11 CHF | 3.12 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 250,088 CHF | 167,225 CHF | 98.88% | 98.88% |