market maker quality

ISIN: CH1438189727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.58% 1.02 CHF 1.03 CHF 100,000 50,000 54,769 50,000 59,260 CHF 56,672 CHF 4.91% 102.27%
02/12/2025 2.63% 1.12 CHF 1.13 CHF 100,000 50,000 52,243 50,000 59,265 CHF 58,397 CHF 4.60% 103.64%
28/11/2025 0.87% 1.16 CHF 1.17 CHF 100,000 50,000 100,000 50,000 114,894 CHF 57,947 CHF 97.27% 97.27%
27/11/2025 0.86% 1.16 CHF 1.17 CHF 100,000 50,000 100,000 50,000 115,198 CHF 58,099 CHF 96.49% 96.49%
26/11/2025 0.89% 1.14 CHF 1.15 CHF 100,000 50,000 100,000 50,000 111,570 CHF 56,285 CHF 99.33% 99.33%
25/11/2025 0.96% 1.08 CHF 1.09 CHF 100,000 50,000 100,000 50,000 103,605 CHF 52,302 CHF 99.30% 99.30%
24/11/2025 0.98% 1.03 CHF 1.04 CHF 100,000 50,000 100,000 49,957 101,663 CHF 51,287 CHF 99.29% 99.29%
21/11/2025 0.99% 1.01 CHF 1.02 CHF 100,000 50,000 99,954 49,963 100,610 CHF 50,791 CHF 99.37% 99.37%
20/11/2025 1.01% 0.97 CHF 0.98 CHF 100,000 50,000 100,000 49,982 98,353 CHF 49,658 CHF 98.83% 98.83%
19/11/2025 1.04% 0.97 CHF 0.98 CHF 100,000 50,000 100,000 49,995 95,503 CHF 48,246 CHF 99.04% 99.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.