| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.59% | 1.68 CHF | 1.69 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 126,404 CHF | 84,770 CHF | 99.41% | 99.41% |
| 15/04/2026 | 0.64% | 1.62 CHF | 1.63 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 116,983 CHF | 78,489 CHF | 98.15% | 98.15% |
| 14/04/2026 | 0.67% | 1.55 CHF | 1.56 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 112,396 CHF | 75,431 CHF | 99.37% | 99.37% |
| 13/04/2026 | 0.70% | 1.45 CHF | 1.46 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 106,262 CHF | 71,342 CHF | 96.06% | 96.06% |
| 10/04/2026 | 0.67% | 1.48 CHF | 1.49 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 111,572 CHF | 74,881 CHF | 99.34% | 99.34% |
| 09/04/2026 | 0.68% | 1.45 CHF | 1.46 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 110,090 CHF | 73,893 CHF | 99.38% | 99.38% |
| 08/04/2026 | 0.67% | 1.47 CHF | 1.48 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 112,099 CHF | 75,233 CHF | 98.99% | 98.99% |
| 07/04/2026 | 0.72% | 1.28 CHF | 1.29 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 103,176 CHF | 69,284 CHF | 96.88% | 96.88% |
| 02/04/2026 | 0.79% | 1.34 CHF | 1.35 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 94,087 CHF | 63,225 CHF | 99.04% | 99.04% |
| 01/04/2026 | 0.79% | 1.27 CHF | 1.29 CHF | 100,000 | 50,000 | 100,000 | 50,000 | 126,712 CHF | 63,856 CHF | 98.24% | 98.24% |