market maker quality

ISIN: CH1438189727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 1.06 CHF 1.07 CHF 100,000 50,000 100,000 49,991 104,366 CHF 52,673 CHF 99.36% 99.36%
17/02/2026 1.00% 1.03 CHF 1.05 CHF 100,000 50,000 100,000 49,984 99,104 CHF 50,036 CHF 99.35% 99.35%
16/02/2026 1.15% 0.86 CHF 0.87 CHF 100,000 50,000 100,000 49,980 86,635 CHF 43,800 CHF 99.43% 99.43%
13/02/2026 1.18% 0.81 CHF 0.82 CHF 100,000 50,000 100,000 50,000 84,456 CHF 42,728 CHF 99.26% 99.26%
11/02/2026 1.08% 0.89 CHF 0.90 CHF 100,000 50,000 100,000 50,000 91,953 CHF 46,476 CHF 99.08% 99.08%
10/02/2026 0.98% 1.00 CHF 1.00 CHF 100,000 50,000 100,000 50,000 101,417 CHF 51,209 CHF 99.41% 99.41%
09/02/2026 0.86% 1.18 CHF 1.19 CHF 100,000 50,000 100,000 50,000 116,377 CHF 58,688 CHF 99.39% 99.39%
06/02/2026 0.81% 1.23 CHF 1.24 CHF 100,000 50,000 100,000 50,000 122,852 CHF 61,926 CHF 99.32% 99.32%
04/02/2026 0.79% 1.30 CHF 1.31 CHF 100,000 50,000 100,000 50,000 125,941 CHF 63,470 CHF 99.17% 99.17%
03/02/2026 0.88% 1.15 CHF 1.16 CHF 100,000 50,000 100,000 50,000 113,595 CHF 57,298 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.