| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.49% | 2.05 CHF | 2.06 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 252,246 CHF | 152,097 CHF | 99.36% | 99.36% |
| 13/04/2026 | 0.51% | 1.98 CHF | 1.99 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 195,682 CHF | 147,512 CHF | 95.89% | 95.89% |
| 10/04/2026 | 0.49% | 2.06 CHF | 2.07 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 253,201 CHF | 152,671 CHF | 99.38% | 99.38% |
| 09/04/2026 | 0.52% | 1.94 CHF | 1.95 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 241,924 CHF | 145,904 CHF | 99.31% | 99.31% |
| 08/04/2026 | 0.49% | 1.95 CHF | 1.96 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 254,262 CHF | 153,307 CHF | 97.16% | 97.16% |
| 07/04/2026 | 0.61% | 1.57 CHF | 1.58 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 203,854 CHF | 123,062 CHF | 99.13% | 99.13% |
| 02/04/2026 | 0.64% | 1.59 CHF | 1.60 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 194,961 CHF | 117,727 CHF | 99.09% | 99.09% |
| 01/04/2026 | 0.59% | 1.71 CHF | 1.72 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 210,055 CHF | 126,783 CHF | 98.36% | 98.36% |
| 31/03/2026 | 0.67% | 1.48 CHF | 1.49 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 186,113 CHF | 112,418 CHF | 99.22% | 99.22% |
| 30/03/2026 | 0.71% | 1.39 CHF | 1.40 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 174,801 CHF | 105,631 CHF | 97.99% | 97.99% |