| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 0.39% | 2.56 CHF | 2.57 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 257,110 CHF | 193,583 CHF | 99.39% | 99.39% |
| 11/11/2026 | 0.39% | 2.55 CHF | 2.56 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 253,671 CHF | 191,003 CHF | 99.41% | 99.41% |
| 10/11/2026 | 0.39% | 2.57 CHF | 2.58 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 259,206 CHF | 195,154 CHF | 99.37% | 99.37% |
| 09/11/2026 | 0.42% | 2.44 CHF | 2.45 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 238,980 CHF | 179,985 CHF | 99.43% | 99.43% |
| 06/11/2026 | 0.44% | 2.30 CHF | 2.31 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 228,586 CHF | 172,190 CHF | 99.40% | 99.40% |
| 05/11/2026 | 0.42% | 2.28 CHF | 2.29 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 238,241 CHF | 179,431 CHF | 98.97% | 98.97% |
| 04/11/2026 | 0.44% | 2.32 CHF | 2.33 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 284,883 CHF | 171,680 CHF | 99.44% | 99.44% |
| 03/11/2026 | 0.49% | 2.05 CHF | 2.06 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 253,313 CHF | 152,738 CHF | 98.69% | 98.69% |
| 02/11/2026 | 0.50% | 2.02 CHF | 2.03 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 247,606 CHF | 149,314 CHF | 98.42% | 98.42% |
| 30/10/2026 | 0.52% | 1.90 CHF | 1.91 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 241,433 CHF | 145,610 CHF | 98.73% | 98.73% |